M+S HYDRAULIC AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 BGN | +0.51% |
|
-1.50% | -14.35% |
| May. 22 | M+S Hydraulic AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 22 | M+S Hydraulic Plc Provides Sales Guidance for the Month and Year to Date Ending May 2024 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 9.75 лв | 10 лв | 9.85 лв | 9.8 лв | 9.85 лв |
| Volume | 1 800 | 5 | 282 | 3 138 | 1 058 |
| Change | +∞% | +2.56% | -1.50% | -0.51% | +0.51% |
| Opening | 10.00 | 10.00 | 9.85 | 9.80 | 9.80 |
| High | 10.00 | 10.00 | 9.85 | 9.85 | 9.85 |
| Low | 9.75 | 10.00 | 9.85 | 9.70 | 9.80 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | -7.94% | ||
| 3 months | -8.80% | ||
| 6 months | -14.35% | ||
| Current year | -14.35% | ||
| 1 year | -7.94% | ||
| 3 years | +38.73% | ||
| 5 years | +31.33% | ||
| 10 years | +96.61% |
Volumes
marketsDaily volume
1 058
Avg. Volume 20 sessions
1 119
Avg. Volume 20 sessions BGN
11 022.15
Avg. Volume 20 sessions USD
6 099.90
Record volume 1
325 200
Record volume 2
271 650
Record volume 3
251 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
385 981 866
Capitalization (USD)
213 610 856
Net sales (BGN)
239 364 000
Net sales (USD)
132 469 304
Number of employees
1 291
Sales / Employee (BGN)
185 410
Sales / Employee (USD)
102 610
Free-Float
22.58 %
Free-Float capitalization (BGN)
87 188 324
Free-Float capitalization (USD)
48 251 937
Average Daily Capital Traded
0%
Highs and lows
1 week
9.70
10.00
1 month
9.7010.50
Current year
9.7012.10
1 year
9.5512.20
3 years
7.1512.20
5 years
5.0012.20
10 years
4.7612.20
Indicators
Moving average 5 days
9.85
Moving average 20 days
10.30
Moving average 50 days
10.88
Moving average 100 days
10.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
38.89
RSI 14 days
40.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.50% | -14.35% | -7.94% | 214M | ||
| -0.95% | -2.66% | +11.73% | +28.07% | 86.92B | ||
| -1.41% | -0.06% | +9.72% | +32.04% | 65.91B | ||
| +0.36% | +0.59% | +18.15% | +42.51% | 36.73B | ||
| +1.17% | -1.01% | +17.40% | +21.81% | 32.18B | ||
| +0.87% | +2.40% | +8.87% | -8.95% | 26.26B | ||
| -0.42% | +0.42% | -2.20% | +4.20% | 25.59B | ||
| +0.18% | -2.28% | -1.66% | -0.86% | 25.44B | ||
| -0.16% | -2.09% | +14.87% | +21.85% | 24.32B | ||
| -0.17% | +1.68% | -2.53% | +5.47% | 21.32B | ||
| -0.54% | +0.06% | +15.12% | +25.24% | 18.38B | ||
| -0.60% | -2.31% | -11.59% | -10.00% | 13.54B | ||
| -0.47% | -2.97% | +2.31% | +17.37% | 12.41B | ||
| -0.38% | -0.39% | -18.88% | -12.07% | 12.29B | ||
| +0.47% | -0.11% | +36.99% | +79.17% | 11.4B | ||
| -0.67% | -1.73% | +6.39% | +38.07% | 10.52B | ||
| Average | -0.14% | -0.74% | +5.65% | +17.25% | ||
| Weighted average by Cap. | -0.34% | -0.66% | +8.81% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | +28.49% | ||
| 2022 | -2.19% | ||
| 2021 | +46.40% | ||
| 2020 | +4.17% | ||
| 2019 | -21.57% | ||
| 2018 | -5.30% | ||
| 2017 | +21.53% | ||
| 2016 | +30.33% | ||
| 2015 | -2.11% | ||
| 2014 | +64.87% | ||
| 2013 | +34.68% | ||
| 2012 | +0.56% | ||
| 2011 | +6.48% | ||
| 2010 | +22.67% | ||
| 2009 | +27.60% | ||
| 2008 | -55.08% |
- Stock Market
- Equities
- MSH Stock
- Quotes M+S Hydraulic AD
