Stock MPAGI M P AGRO INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes M P Agro Industries Limited

Equities

MPAGI

INE468C01017

Delayed Bombay S.E.
Other stock markets
 04:33:25 2024-07-03 am EDT 		5-day change 1st Jan Change
22.4 INR +4.97% Intraday chart for M P Agro Industries Limited +27.42% +151.40%
May. 30 M P Agro Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Feb. 14 M P Agro Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
M P Agro Industries Limited(MPAGI) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 18.45 ₹ 19.37 ₹ 20.33 ₹ 21.34 ₹ 22.4 ₹
Volume 31 896 34 215 22 564 21 915 7 074
Change +4.95% +4.99% +4.96% +4.97% +4.97%
Opening 18.45 19.37 20.24 21.34 22.4
High 18.45 19.37 20.33 21.34 22.4
Low 17.58 19.28 20.24 21.34 22.4

Performance

1 day+4.97%
1 week+27.42%
Current month+15.64%
1 month+101.62%
3 months+140.34%
6 months+139.83%
Current year+151.40%
1 year+255.56%
3 years+517.08%
5 years+279.66%
10 years+547.40%

Volumes

markets
Daily volume
7 074
Estimated daily volume
9 878
Avg. Volume 20 sessions
19 662
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
440 428.80
Avg. Volume 20 sessions USD
5 274.13
Record volume 1
81 000
Record volume 2
79 000
Record volume 3
71 490
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
1 483 872
Capitalization (USD)
1 483 872
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
17.58
Extreme 17.58
22.40
1 month
9.62
Extreme 9.62
22.40
Current year
8.26
Extreme 8.26
22.40
1 year
5.43
Extreme 5.43
22.40
3 years
3.00
Extreme 3
22.40
5 years
1.63
Extreme 1.63
22.40
10 years
1.63
Extreme 1.63
22.40

Indicators

Moving average 5 days
19.41
Moving average 20 days
13.89
Moving average 50 days
12.17
Moving average 100 days
11.03
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-37.99%
Price spread / (MMA50)
-45.65%
Price spread / (MMA100)
-50.77%
STIM
RSI 9 days
93.63
RSI 14 days
88.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

577b27d9b633e.TKZ_9V_abx3hPLlXJbtd9VK0z7O5KjEFp_zEYtaclWc.C-ovuGi5MHmIeoAlEIgkuBPMmPjqTQRrypayK5nXxwA8zBuEPos4bZNzyg
DatePriceVolumeDaily volume
04:33:25 am 22.4 11 7,074
03:37:52 am 22.4 58 7,063
03:26:28 am 22.4 5 7,005
03:19:23 am 22.4 41 7,000
03:07:26 am 22.4 10 6,959
02:54:50 am 22.4 1 6,949
02:27:46 am 22.4 100 6,948
01:40:43 am 22.4 120 6,848
01:40:05 am 22.4 63 6,728
01:10:49 am 22.4 100 6,665

Chart M P Agro Industries Limited

Chart M P Agro Industries Limited
More charts

Monthly variations

Annual change

2024+139.51%
2023-2.73%
2022-23.67%
2021+233.33%
2020+85.57%
2019-58.90%
2018-17.05%
2017+5.76%
2016-14.06%
2015-43.45%
2014+317.74%
2013-8.93%
2012-50.59%
2011+202.05%
2010-70.90%
2009+45.34%
2008-17.09%
2007+185.13%
2006-33.90%
2005+34.09%
  1. Stock Market
  2. Equities
  3. MPAGI Stock
  4. Quotes M P Agro Industries Limited