M N C WIRELESS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 MYR | -3.70% |
|
-3.70% | -7.14% |
| Mar. 27 | MNC Resources Narrows Loss in Fiscal Q3 | MT |
| Mar. 26 | M N C Wireless Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-18 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|
| Last | 0.135 RM | 0.135 RM | 0.13 RM |
| Volume | 35 000 | 100 000 | 2 000 |
| Change | +∞% | 0.00% | -3.70% |
| Opening | 0.14 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.13 |
| Low | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.70% | ||
| 1 month | -13.33% | ||
| 3 months | -3.70% | ||
| 6 months | -3.70% | ||
| Current year | -7.14% | ||
| 1 year | -7.14% | ||
| 3 years | -62.86% | ||
| 5 years | -71.11% | ||
| 10 years | -95.09% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
84 980
Avg. Volume 20 sessions MYR
11 047.40
Avg. Volume 20 sessions USD
2 345.52
Record volume 1
44 278 310
Record volume 2
32 824 510
Record volume 3
22 777 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
30 859 133
Capitalization (USD)
6 551 826
Net sales (MYR)
12 435 603
Net sales (USD)
2 640 253
Number of employees
60
Sales / Employee (MYR)
207 260
Sales / Employee (USD)
44 004
Free-Float
45.69 %
Free-Float capitalization (MYR)
14 100 722
Free-Float capitalization (USD)
2 993 781
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.120.19
1 year
0.120.19
3 years
0.050.45
5 years
0.051.25
10 years
0.053.80
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
41.92
RSI 14 days
44.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -3.70% | -7.14% | -7.14% | 6.55M | ||
| -0.83% | -0.50% | -13.19% | +2.42% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.42% | -1.18% | +5.09% | +30.86% | 159B | ||
| -4.18% | -3.27% | +2.17% | +10.43% | 102B | ||
| -1.65% | -0.46% | +48.98% | +168.23% | 94.12B | ||
| -0.30% | +0.36% | +15.88% | +38.40% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +3.96% | +1.98% | -35.11% | -23.97% | 41.59B | ||
| -0.76% | -0.88% | -1.02% | +32.52% | 34.93B | ||
| -0.50% | +2.61% | -0.11% | +11.34% | 34.74B | ||
| -0.87% | +0.23% | -9.57% | +9.35% | 34.26B | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
| -0.50% | +1.21% | -1.70% | -6.67% | 29.87B | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
| Average | -0.30% | +1.18% | +1.54% | +24.63% | ||
| Weighted average by Cap. | -0.16% | +2.10% | +2.90% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -3.45% | ||
| 2022 | -3.33% | ||
| 2021 | -66.67% | ||
| 2020 | +125.00% | ||
| 2019 | -55.56% | ||
| 2018 | -47.06% | ||
| 2017 | +21.43% | ||
| 2016 | -73.08% | ||
| 2015 | +6.12% | ||
| 2014 | -30.00% | ||
| 2013 | +204.35% | ||
| 2012 | +4.55% | ||
| 2011 | +46.67% | ||
| 2010 | +7.14% | ||
| 2009 | -76.67% | ||
| 2008 | +42.86% | ||
| 2007 | 0.00% | ||
| 2006 | -64.10% | ||
| 2005 | +105.26% |
- Stock Market
- Equities
- MNC Stock
- Quotes M N C Wireless
