M N C WIRELESS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 MYR | -3.70% |
|
0.00% | -7.14% |
| Jun. 27 | M N C Wireless Berhad Reports Earnings Results for the Full Year Ended April 30, 2024 | CI |
| Mar. 27 | MNC Resources Narrows Loss in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 0.135 RM | 0.135 RM | 0.135 RM | 0.135 RM | 0.13 RM | 0.13 RM |
| Volume | 45 000 | 3 000 | 107 000 | 334 000 | 30 000 | 30 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.70% | -3.70% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
| 1 day | -3.70% | ||
| Current month | -3.70% | ||
| 3 months | -7.14% | ||
| 6 months | -16.13% | ||
| Current year | -7.14% | ||
| 1 year | -3.70% | ||
| 3 years | -67.50% | ||
| 5 years | -76.36% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
90 660
Avg. Volume 20 sessions MYR
11 785.80
Avg. Volume 20 sessions USD
2 503.89
Record volume 1
44 278 310
Record volume 2
32 824 510
Record volume 3
22 777 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
31 954 257
Capitalization (USD)
6 788 682
Net sales (MYR)
12 435 603
Net sales (USD)
2 641 944
Number of employees
60
Sales / Employee (MYR)
207 260
Sales / Employee (USD)
44 032
Free-Float
45.69 %
Free-Float capitalization (MYR)
14 601 127
Free-Float capitalization (USD)
3 102 009
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.14
1 month
0.130.14
Current year
0.120.19
1 year
0.120.19
3 years
0.050.45
5 years
0.051.25
10 years
0.053.80
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
39.64
RSI 14 days
43.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | 0.00% | -7.14% | -3.70% | 6.79M | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 192B | ||
| +1.40% | +4.28% | +6.00% | +22.88% | 172B | ||
| -0.89% | +2.25% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | +1.79% | +51.64% | +165.26% | 94.22B | ||
| +0.36% | -1.94% | +15.21% | +38.29% | 84.86B | ||
| +1.43% | +7.14% | +6.98% | +23.76% | 80.73B | ||
| +2.79% | +5.45% | +3.84% | +28.84% | 48.04B | ||
| +0.66% | +10.63% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 35.55B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 33.96B | ||
| -1.60% | +7.13% | +12.45% | +35.46% | 33.73B | ||
| -0.90% | +7.88% | +24.54% | +41.95% | 30.46B | ||
| +0.03% | +1.60% | -2.34% | -6.63% | 29.79B | ||
| Average | +0.05% | +2.16% | +4.40% | +25.43% | ||
| Weighted average by Cap. | +0.44% | +1.84% | +5.35% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -3.45% | ||
| 2022 | -3.33% | ||
| 2021 | -66.67% | ||
| 2020 | +125.00% | ||
| 2019 | -55.56% | ||
| 2018 | -47.06% | ||
| 2017 | +21.43% | ||
| 2016 | -73.08% | ||
| 2015 | +6.12% | ||
| 2014 | -30.00% | ||
| 2013 | +204.35% | ||
| 2012 | +4.55% | ||
| 2011 | +46.67% | ||
| 2010 | +7.14% | ||
| 2009 | -76.67% | ||
| 2008 | +42.86% | ||
| 2007 | 0.00% | ||
| 2006 | -64.10% | ||
| 2005 | +105.26% |
- Stock Market
- Equities
- MNC Stock
- Quotes M N C Wireless
