M M RUBBER COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.7 INR | -1.62% |
|
-2.54% | +5.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 124.41 ₹ | 121.37 ₹ | 120.26 ₹ | 117.64 ₹ | 115.7 ₹ |
| Volume | 210 938 | 30 772 | 20 636 | 5 615 | 1 363 |
| Change | +4.76% | -2.44% | -0.91% | -2.18% | -1.62% |
| Opening | 124.69 | 127.00 | 127.20 | 120.26 | 117 |
| High | 124.69 | 128.00 | 127.20 | 120.26 | 118 |
| Low | 112.83 | 118.25 | 116.01 | 115.55 | 114.3 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.54% | ||
| Current month | +29.70% | ||
| 1 month | +29.80% | ||
| 3 months | +15.74% | ||
| 6 months | +4.88% | ||
| Current year | +5.36% | ||
| 1 year | +10.28% | ||
| 3 years | +103.05% | ||
| 5 years | +116.74% | ||
| 10 years | +932.47% |
Volumes
marketsDaily volume
1 363
Estimated daily volume
1 363
Avg. Volume 20 sessions
29 383
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
3 400 788.42
Avg. Volume 20 sessions USD
40 748.25
Record volume 1
217 667
Record volume 2
210 938
Record volume 3
169 063
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
732 619 846
Capitalization (USD)
8 778 251
Net sales (INR)
414 888 000
Net sales (USD)
4 971 188
Number of employees
65
Sales / Employee (INR)
6 382 892
Sales / Employee (USD)
76 480
Free-Float
61.01 %
Free-Float capitalization (INR)
446 980 478
Free-Float capitalization (USD)
5 355 720
Average Daily Capital Traded
0.46%
Highs and lows
1 week
112.83
128.00
1 month
85.10128.00
Current year
85.10155.40
1 year
85.10155.40
3 years
37.00156.80
5 years
22.00156.80
10 years
7.33156.80
Indicators
Moving average 5 days
120.49
Moving average 20 days
96.99
Moving average 50 days
97.95
Moving average 100 days
100.90
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
-16.20%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
78.36
RSI 14 days
74.07
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -2.54% | +5.36% | +10.28% | 8.78M | ||
| -0.86% | -12.31% | -13.46% | -13.46% | 2.32B | ||
| -2.91% | -4.56% | -59.23% | -63.05% | 1.43B | ||
| +0.77% | -5.74% | -17.68% | -19.47% | 1.09B | ||
| +0.13% | -0.38% | -14.75% | -30.04% | 905M | ||
| +1.34% | -6.77% | -20.04% | -17.46% | 616M | ||
| -0.20% | -1.70% | +4.66% | +7.65% | 544M | ||
| +4.08% | +2.00% | +0.33% | +27.50% | 367M | ||
| -1.48% | -9.02% | -45.50% | -38.56% | 302M | ||
| +2.12% | -1.99% | -18.96% | -14.39% | 299M | ||
| +0.40% | -5.61% | -0.79% | -11.56% | 292M | ||
| -1.94% | -2.55% | -5.56% | -20.73% | 260M | ||
| +0.73% | -5.10% | -22.45% | -0.70% | 255M | ||
| +1.21% | +1.09% | +35.33% | +83.72% | 240M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| -2.78% | -10.59% | -49.14% | -74.94% | 229M | ||
| Average | -0.06% | -2.87% | -13.87% | -10.95% | ||
| Weighted average by Cap. | -0.35% | -5.12% | -19.99% | -20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
609b2c675ff4e3fbee5876ab5b7db37a.vyr_s2KPJXcUiFUnfIZ0SdPqNSZjO-3bEMnSwk6f3Uc.8FvH9yzEajVs_jBeEc8iDqWzWnBWA6SccZu_gAantBHlXbTEK_ZGNn3-ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 115 | 19 | 1,363 |
| 05:59:32 am | 115.2 | 51 | 1,344 |
| 05:58:30 am | 116 | 50 | 1,293 |
| 05:49:30 am | 115.9 | 20 | 1,243 |
| 05:36:03 am | 115.8 | 10 | 1,223 |
| 05:31:03 am | 116 | 100 | 1,213 |
| 04:51:40 am | 117.9 | 111 | 1,113 |
| 04:21:49 am | 115 | 25 | 1,002 |
| 02:58:45 am | 117.9 | 10 | 977 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | -0.50% | ||
| 2022 | +94.71% | ||
| 2021 | +80.00% | ||
| 2020 | -26.14% | ||
| 2019 | -50.86% | ||
| 2018 | +85.07% | ||
| 2017 | +113.18% | ||
| 2016 | +78.86% | ||
| 2015 | +23.00% | ||
| 2014 | -4.76% | ||
| 2013 | +37.98% | ||
| 2012 | -57.20% | ||
| 2011 | +64.48% | ||
| 2010 | -26.96% | ||
| 2009 | +341.79% | ||
| 2008 | -70.54% | ||
| 2007 | +189.31% | ||
| 2006 | -29.19% | ||
| 2005 | +38.40% | ||
| 2004 | +60.40% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | -45.65% | ||
| 2000 | -68.71% | ||
| 1999 | +30.09% | ||
| 1998 | +50.67% | ||
| 1997 | -25.00% | ||
| 1996 | +7.53% |
- Stock Market
- Equities
- MMRUBBR-B Stock
- Quotes M M Rubber Company Limited
