M.K. REAL ESTATE DEVELOPMENT Quotes M.K. Real Estate Development Thailand S.E.
Equities
MK-R
TH0182010R14
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 THB | -0.58% |
|
0.00% | -20.56% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1.67 ฿ | 1.68 ฿ | 1.7 ฿ | 1.71 ฿ | 1.7 ฿ |
| Volume | 5 700 | 10 700 | 300 | 800 | 1 000 |
| Change | -1.76% | +0.60% | +1.19% | +0.59% | -0.58% |
| Opening | 1.70 | 1.67 | 1.66 | 1.70 | 1.67 |
| High | 1.70 | 1.70 | 1.70 | 1.71 | 1.71 |
| Low | 1.67 | 1.67 | 1.66 | 1.70 | 1.67 |
Performance
| 1 day | -0.58% | ||
| Current month | -1.16% | ||
| 1 month | -6.08% | ||
| 3 months | -15.84% | ||
| 6 months | -23.42% | ||
| Current year | -20.56% | ||
| 1 year | -38.41% | ||
| 3 years | -45.16% | ||
| 5 years | -49.40% | ||
| 10 years | -55.26% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
4 940
Avg. Volume 20 sessions THB
8 398.00
Avg. Volume 20 sessions USD
231.71
Record volume 1
228 244 720
Record volume 2
200 118 710
Record volume 3
196 570 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 850 514 842
Capitalization (USD)
51 057 555
Net sales (THB)
2 402 199 000
Net sales (USD)
66 279 073
Number of employees
258
Sales / Employee (THB)
9 310 849
Sales / Employee (USD)
256 896
Free-Float
21.23 %
Free-Float capitalization (THB)
392 854 659
Free-Float capitalization (USD)
10 839 253
Average Daily Capital Traded
0%
Highs and lows
1 week
1.66
1.71
1 month
1.621.81
Current year
1.622.36
1 year
1.623.06
3 years
1.623.68
5 years
1.623.68
10 years
1.626.09
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.72
Moving average 50 days
1.87
Moving average 100 days
1.98
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+16.47%
STIM
RSI 9 days
41.74
RSI 14 days
39.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | 0.00% | -20.56% | -38.41% | 51.06M | ||
| +0.50% | -0.66% | +30.00% | +60.04% | 25.83B | ||
| +0.02% | -0.22% | +15.19% | +67.47% | 24.8B | ||
| +2.89% | -4.47% | -4.64% | -15.24% | 23.69B | ||
| +3.58% | +2.10% | -19.42% | -29.26% | 23.03B | ||
| +1.53% | +1.31% | +35.28% | +53.40% | 20.18B | ||
| 0.00% | +0.62% | +1.64% | +18.38% | 19.37B | ||
| -3.24% | -2.26% | +44.16% | +122.95% | 18.17B | ||
| +3.07% | -2.19% | -2.47% | -17.36% | 18.24B | ||
| +1.09% | -1.70% | +17.02% | +37.40% | 14.23B | ||
| -1.39% | -0.18% | -13.68% | -10.97% | 14.08B | ||
| -0.47% | -6.58% | -13.94% | -32.91% | 13.89B | ||
| +0.62% | +5.22% | +20.56% | +22.86% | 13.81B | ||
| +1.69% | +0.84% | -23.47% | -29.16% | 13.22B | ||
| +2.84% | +2.36% | -9.77% | -6.06% | 13.08B | ||
| -0.35% | -2.08% | -9.58% | +18.91% | 12.59B | ||
| Average | +0.74% | -1.25% | +2.89% | +13.88% | ||
| Weighted average by Cap. | +0.91% | -1.43% | +6.25% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | -23.02% | ||
| 2022 | -8.55% | ||
| 2021 | -2.56% | ||
| 2020 | +1.30% | ||
| 2019 | -8.92% | ||
| 2018 | +3.91% | ||
| 2017 | -10.05% | ||
| 2016 | -7.01% | ||
| 2015 | +0.94% | ||
| 2014 | +26.19% | ||
| 2013 | -2.33% | ||
| 2012 | +31.30% | ||
| 2011 | -10.27% | ||
| 2010 | +8.96% | ||
| 2009 | +157.69% | ||
| 2008 | -55.17% | ||
| 2007 | -11.45% | ||
| 2006 | +6.50% | ||
| 2005 | +8.85% | ||
| 2004 | -33.53% | ||
| 2003 | -66.00% | ||
| 2002 | +55.84% | ||
| 2001 | -7.23% |
- Stock Market
- Equities
- MK Stock
- MK-R Stock
- Quotes M.K. Real Estate Development
