M H GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 JPY | 0.00% |
|
-5.02% | +5.05% |
| Jun. 06 | M H Group Ltd. announced that it has received ¥31.2 million in funding from SCAT Inc. | CI |
| May. 13 | M H Group Ltd. announced that it expects to receive ¥31.2 million in funding from SCAT Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 215 ¥ | 211 ¥ | 208 ¥ | 208 ¥ | 208 ¥ |
| Volume | 72 800 | 8 500 | 19 600 | 22 700 | 11 200 |
| Change | -1.83% | -1.86% | -1.42% | 0.00% | 0.00% |
| Opening | 210.00 | 212.00 | 211.00 | 208.00 | 208 |
| High | 216.00 | 214.00 | 212.00 | 211.00 | 208 |
| Low | 206.00 | 211.00 | 208.00 | 208.00 | 206 |
Performance
| 1 week | -5.02% | ||
| Current month | -1.42% | ||
| 1 month | -5.88% | ||
| 3 months | -1.89% | ||
| 6 months | +4.00% | ||
| Current year | +5.05% | ||
| 1 year | -5.02% | ||
| 5 years | -17.13% | ||
| 10 years | -26.24% |
Volumes
marketsDaily volume
11 200
Estimated daily volume
11 200
Avg. Volume 20 sessions
26 887
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
5 592 496.00
Avg. Volume 20 sessions USD
34 662.29
Record volume 1
9 980 100
Record volume 2
7 364 600
Record volume 3
7 114 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 418 853 824
Capitalization (USD)
14 992 056
Net sales (JPY)
1 902 000 000
Net sales (USD)
11 788 596
Number of employees
242
Sales / Employee (JPY)
7 859 504
Sales / Employee (USD)
48 713
Free-Float
40.69 %
Free-Float capitalization (JPY)
984 148 730
Free-Float capitalization (USD)
6 099 754
Average Daily Capital Traded
0.23%
Highs and lows
1 week
206.00
216.00
1 month
206.00223.00
Current year
197.00250.00
1 year
180.00300.00
3 years
142.00350.00
5 years
130.00350.00
10 years
130.00352.00
Indicators
Moving average 5 days
212.20
Moving average 20 days
216.20
Moving average 50 days
217.12
Moving average 100 days
211.06
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
25.65
RSI 14 days
34.29
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.02% | +5.05% | -5.02% | 14.99M | ||
| +0.95% | -2.04% | -25.68% | -46.59% | 487M | ||
| +0.25% | -0.63% | +42.42% | -27.11% | 475M | ||
| +3.97% | +8.26% | -20.61% | -32.12% | 405M | ||
| -0.73% | -1.45% | -12.07% | -13.56% | 237M | ||
| +1.65% | -2.38% | -29.31% | -70.43% | 184M | ||
| +1.86% | -0.26% | -23.20% | -24.71% | 91.88M | ||
| +0.11% | -1.51% | -1.72% | -23.98% | 79.91M | ||
| -0.02% | -2.55% | +34.81% | +38.11% | 71.08M | ||
| +2.02% | 0.00% | -17.21% | -46.84% | 63.71M | ||
| +13.33% | -.--% | -1.92% | +2.00% | 60.62M | ||
| +0.87% | -3.33% | -20.00% | -12.12% | 58.87M | ||
| Average | +2.02% | -2.59% | -5.79% | -21.86% | ||
| Weighted average by Cap. | +1.56% | -1.60% | -4.96% | -31.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7c3.ZGuIrc1GxkricB_t-kKS_ut2DrZ93o4-zsz5ZWSbJjY.JiHH4KsikRqLHHGUkSvns5kpRvMstOpLpZWTAyjfVQY3A-vphzeeLJQAJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 208 | 200 | 11,200 |
| 01:43:13 am | 207 | 100 | 11,000 |
| 01:36:43 am | 207 | 100 | 10,900 |
| 01:35:52 am | 206 | 100 | 10,800 |
| 01:35:39 am | 206 | 100 | 10,700 |
| 01:20:39 am | 206 | 200 | 10,600 |
| 01:20:09 am | 206 | 100 | 10,400 |
| 01:02:18 am | 206 | 100 | 10,300 |
| 01:00:04 am | 207 | 100 | 10,200 |
| 12:54:09 am | 207 | 100 | 10,100 |
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | +24.53% | ||
| 2022 | +1.92% | ||
| 2021 | -19.17% | ||
| 2020 | -17.87% | ||
| 2019 | +3.98% | ||
| 2018 | -14.07% | ||
| 2017 | +6.48% | ||
| 2016 | -9.85% | ||
| 2015 | +0.74% | ||
| 2014 | +1.87% | ||
| 2013 | +14.40% | ||
| 2012 | 0.00% | ||
| 2011 | +3.27% | ||
| 2010 | +93.16% | ||
| 2009 | +85.71% | ||
| 2008 | -53.85% | ||
| 2007 | -53.19% | ||
| 2006 | -59.50% | ||
| 2005 | +60.00% | ||
| 2004 | -68.53% | ||
| 2003 | +565.12% | ||
| 2002 | +9.14% | ||
| 2001 | -24.23% | ||
| 2000 | -97.74% | ||
| 1999 | -30.30% |
- Stock Market
- Equities
- 9439 Stock
- Quotes M H Group Ltd.
