M-GRASS ECOLOGY AND ENVIRONMENT (GROUP) CO., LTD. Quotes M-Grass Ecology And Environment (Group) Co., Ltd.
Equities
300355
CNE100001P01
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 CNY | +4.07% |
|
+2.22% | -38.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.31 ¥ | 2.22 ¥ | 2.23 ¥ | 2.21 ¥ | 2.3 ¥ |
| Volume | 16 941 370 | 16 187 600 | 20 058 100 | 10 779 040 | 19 967 970 |
| Change | +2.67% | -3.90% | +0.45% | -0.90% | +4.07% |
| Opening | 2.25 | 2.29 | 2.21 | 2.22 | 2.25 |
| High | 2.32 | 2.30 | 2.24 | 2.23 | 2.32 |
| Low | 2.22 | 2.21 | 2.15 | 2.19 | 2.25 |
Performance
| 1 day | +4.07% | ||
| 1 week | +2.22% | ||
| Current month | +4.55% | ||
| 1 month | -1.29% | ||
| 3 months | -29.01% | ||
| 6 months | -37.16% | ||
| Current year | -38.67% | ||
| 1 year | -34.29% | ||
| 3 years | -46.39% | ||
| 5 years | -40.41% | ||
| 10 years | -43.03% |
Volumes
marketsDaily volume
19 967 970
Avg. Volume 20 sessions
16 405 183
Avg. Volume 20 sessions CNY
37 731 920.90
Avg. Volume 20 sessions USD
5 203 194.16
Record volume 1
381 097 600
Record volume 2
335 534 080
Record volume 3
325 476 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 686 546 016
Capitalization (USD)
508 371 009
Net sales (CNY)
1 894 149 070
Net sales (USD)
261 201 263
Number of employees
947
Sales / Employee (CNY)
2 000 157
Sales / Employee (USD)
275 820
Free-Float
70.77 %
Free-Float capitalization (CNY)
2 608 839 758
Free-Float capitalization (USD)
359 756 394
Average Daily Capital Traded
1.02%
Highs and lows
1 week
2.15
2.32
1 month
2.152.39
Current year
2.153.88
1 year
2.154.39
3 years
2.155.80
5 years
2.156.50
10 years
2.1515.06
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.27
Moving average 50 days
2.53
Moving average 100 days
2.83
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+23.04%
STIM
RSI 9 days
51.57
RSI 14 days
46.17
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +2.22% | -38.67% | -34.29% | 508M | ||
| +0.28% | +0.75% | +18.24% | +24.41% | 84.98B | ||
| +0.92% | +2.67% | +20.49% | +32.60% | 62.58B | ||
| +1.35% | +1.86% | +18.04% | - | 23.97B | ||
| +1.30% | +0.95% | +29.76% | +34.72% | 12.21B | ||
| +1.17% | -0.45% | +21.45% | +21.55% | 10.85B | ||
| +0.59% | +1.95% | -6.59% | +13.71% | 6.41B | ||
| +0.33% | -0.04% | +27.23% | +31.03% | 4.96B | ||
| +1.73% | +5.56% | +18.32% | -7.98% | 4.55B | ||
| +3.67% | +1.54% | -19.54% | -34.55% | 2.54B | ||
| +3.32% | +4.56% | -12.63% | -18.35% | 2.18B | ||
| +1.22% | +1.97% | -12.63% | -19.88% | 1.78B | ||
| +6.33% | +5.58% | -6.72% | -36.81% | 1.77B | ||
| +1.28% | -0.48% | +8.30% | +15.34% | 1.66B | ||
| +4.87% | -3.36% | +20.73% | -12.67% | 1.32B | ||
| +2.21% | +0.08% | +54.04% | +75.98% | 1.23B | ||
| Average | +2.17% | +1.02% | +8.74% | +5.65% | ||
| Weighted average by Cap. | +1.00% | +1.47% | +17.96% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.67% | ||
| 2023 | +22.55% | ||
| 2022 | -43.33% | ||
| 2021 | +50.84% | ||
| 2020 | +4.99% | ||
| 2019 | -12.34% | ||
| 2018 | -68.98% | ||
| 2017 | +100.04% | ||
| 2016 | +12.44% | ||
| 2015 | +13.05% | ||
| 2014 | +15.06% | ||
| 2013 | +27.03% | ||
| 2012 | +43.64% |
- Stock Market
- Equities
- 300355 Stock
- Quotes M-Grass Ecology And Environment (Group) Co., Ltd.
