LYSAGHT GALVANIZED STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 MYR | +1.79% |
|
+1.79% | +28.38% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-12 | |
|---|---|---|---|
| Last | 2.8 RM | 2.8 RM | 2.85 RM |
| Volume | 54 700 | 4 000 | 3 000 |
| Change | +∞% | 0.00% | +1.79% |
| Opening | 2.81 | 2.80 | 2.85 |
| High | 2.82 | 2.80 | 2.85 |
| Low | 2.80 | 2.80 | 2.85 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.79% | ||
| Current month | +1.06% | ||
| 1 month | -1.72% | ||
| 3 months | +16.33% | ||
| 6 months | +19.25% | ||
| Current year | +28.38% | ||
| 1 year | +47.67% | ||
| 3 years | +40.39% | ||
| 5 years | +9.62% | ||
| 10 years | -46.73% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
9 787
Avg. Volume 20 sessions MYR
27 892.95
Avg. Volume 20 sessions USD
5 972.80
Record volume 1
2 147 483 647
Record volume 2
1 883 702 053
Record volume 3
1 339 801 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
118 515 558
Capitalization (USD)
25 378 092
Net sales (MYR)
84 322 951
Net sales (USD)
18 056 326
Number of employees
335
Sales / Employee (MYR)
251 710
Sales / Employee (USD)
53 899
Free-Float
18.7 %
Free-Float capitalization (MYR)
22 161 383
Free-Float capitalization (USD)
4 745 483
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.80
2.85
1 month
2.802.88
Current year
2.223.05
1 year
1.893.05
3 years
1.653.05
5 years
1.653.05
10 years
1.655.39
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.86
Moving average 50 days
2.74
Moving average 100 days
2.56
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
51.35
RSI 14 days
52.37
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.79% | +28.38% | +47.67% | 25.38M | ||
| +1.35% | +4.72% | -7.44% | -3.40% | 38.63B | ||
| -0.77% | -2.73% | +20.14% | +42.40% | 25.22B | ||
| +0.13% | +3.98% | -21.52% | -12.30% | 21.53B | ||
| -0.46% | -0.32% | +6.87% | +15.16% | 20.39B | ||
| -0.42% | +3.86% | +9.42% | +21.49% | 20.3B | ||
| -0.21% | -0.97% | +7.25% | +16.69% | 9.45B | ||
| +1.47% | +1.55% | -19.22% | +60.34% | 8.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.83B | ||
| +1.76% | +3.39% | -20.81% | -3.52% | 7.69B | ||
| +1.20% | -2.67% | +23.17% | +66.27% | 7.44B | ||
| -1.21% | -0.52% | +12.16% | +14.00% | 7.17B | ||
| -5.55% | +1.50% | -7.73% | -19.28% | 6.77B | ||
| +1.39% | +5.43% | +10.91% | +0.47% | 6.38B | ||
| +3.19% | +2.22% | -20.79% | -21.59% | 5.68B | ||
| +1.36% | +5.90% | +56.74% | +95.30% | 5.51B | ||
| Average | +0.31% | +1.22% | +4.85% | +19.98% | ||
| Weighted average by Cap. | +0.20% | +1.58% | +1.51% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.38% | ||
| 2023 | +16.84% | ||
| 2022 | +2.15% | ||
| 2021 | -20.51% | ||
| 2020 | -2.90% | ||
| 2019 | -3.60% | ||
| 2018 | -36.55% | ||
| 2017 | +12.57% | ||
| 2016 | -7.16% | ||
| 2015 | +16.00% | ||
| 2014 | +6.56% | ||
| 2013 | +26.03% | ||
| 2012 | +43.20% | ||
| 2011 | -0.59% | ||
| 2010 | +21.43% | ||
| 2009 | +40.00% | ||
| 2008 | -7.41% | ||
| 2007 | +8.54% | ||
| 2006 | +33.56% | ||
| 2005 | -21.58% | ||
| 2004 | -1.55% | ||
| 2003 | +21.38% | ||
| 2002 | -20.88% | ||
| 2001 | +36.13% | ||
| 2000 | -18.85% | ||
| 1999 | +6.11% | ||
| 1998 | +69.81% | ||
| 1997 | -90.36% | ||
| 1996 | +60.58% |
- Stock Market
- Equities
- LYSAGHT Stock
- Quotes Lysaght Galvanized Steel
