LYCOS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 CAD | +2.41% |
|
+1.49% | +3.03% |
| May. 23 | Lycos Energy Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 23 | Lycos Energy Inc. Reports Production Results for the Three Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.35 $ | 3.32 $ | 3.4 $ |
| Volume | 10 102 | 1 200 | 100 | 39 400 |
| Change | +1.49% | -1.47% | -0.90% | +2.41% |
| Opening | 3.43 | 3.31 | 3.32 | 3.35 |
| High | 3.44 | 3.35 | 3.32 | 3.44 |
| Low | 3.39 | 3.31 | 3.32 | 3.26 |
Performance
| 1 day | +2.41% | ||
| 1 week | +1.49% | ||
| 1 month | +1.80% | ||
| 3 months | +2.10% | ||
| 6 months | +0.59% | ||
| Current year | +3.03% | ||
| 1 year | +6.25% |
Volumes
marketsDaily volume
39 400
Estimated daily volume
39 400
Avg. Volume 20 sessions
9 134
Daily volume ratio
4.31
Avg. Volume 20 sessions CAD
31 055.60
Avg. Volume 20 sessions USD
22 783.63
Record volume 1
1 123 958
Record volume 2
1 068 530
Record volume 3
1 032 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
180 881 991
Capitalization (USD)
132 702 264
Net sales (CAD)
86 672 000
Net sales (USD)
63 586 046
Free-Float
89.75 %
Free-Float capitalization (CAD)
162 334 119
Free-Float capitalization (USD)
119 094 803
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.26
3.44
1 month
3.153.55
Current year
3.053.83
1 year
3.054.15
3 years
3.047.20
5 years
3.047.20
10 years
3.047.20
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.38
Moving average 50 days
3.48
Moving average 100 days
3.33
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
45.33
RSI 14 days
46.21
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +1.49% | +3.03% | +6.25% | 133M | ||
| -0.03% | +0.25% | +5.06% | -0.32% | 289B | ||
| -0.64% | +3.79% | +78.85% | +99.40% | 148B | ||
| +0.57% | +0.70% | -1.12% | +10.11% | 134B | ||
| 0.00% | +2.03% | +14.78% | +33.78% | 77.99B | ||
| +0.09% | +1.78% | +4.81% | +10.52% | 72.86B | ||
| -0.06% | -0.59% | +4.37% | +5.25% | 55.26B | ||
| +0.19% | +1.13% | +3.50% | +8.58% | 45.82B | ||
| +0.10% | +3.72% | -5.80% | -16.35% | 37.34B | ||
| +0.99% | +3.89% | +33.43% | +56.82% | 36.9B | ||
| +0.71% | +2.34% | +6.20% | -1.47% | 30.44B | ||
| -0.44% | -1.94% | -2.56% | +6.69% | 23.05B | ||
| +0.41% | +0.15% | +5.37% | +6.83% | 20.01B | ||
| -0.59% | +3.95% | +29.19% | +52.26% | 19.23B | ||
| +1.74% | +1.90% | +42.67% | +66.26% | 17.19B | ||
| -0.65% | -0.98% | +1.67% | +0.66% | 16.47B | ||
| Average | +0.37% | +1.90% | +13.97% | +21.58% | ||
| Weighted average by Cap. | +0.26% | +2.13% | +17.06% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62aab8f857858d04e91181d.9sY38b0lwZ4dcWx_uX_6Bt_QcKMAImc4wflQ3tRhIwU.koQaq-VplO9XKyUuyTLKaLW4RNl6TS9r9qk4kOUCdjKbkgS9-EyA21QJCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 3.4 | 1,100 | 39,400 |
| 03:55:26 pm | 3.4 | 500 | 38,300 |
| 03:55:07 pm | 3.4 | 900 | 37,800 |
| 03:55:07 pm | 3.4 | 2,600 | 36,900 |
| 03:53:40 pm | 3.4 | 4,200 | 34,300 |
| 03:53:40 pm | 3.4 | 4,700 | 30,100 |
| 03:47:34 pm | 3.38 | 2,000 | 25,400 |
| 03:07:05 pm | 3.4 | 900 | 23,400 |
| 03:07:05 pm | 3.4 | 2,200 | 22,500 |
| 01:49:10 pm | 3.44 | 500 | 20,300 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -32.38% | ||
| 2022 | -30.68% |
- Stock Market
- Equities
- LCX Stock
- Quotes Lycos Energy Inc.
