LYC HEALTHCARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 MYR | +9.09% |
|
+4.35% | -40.00% |
| May. 28 | LYC Healthcare Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Mar. 26 | LYC Healthcare Lists Private Placement Shares on Malaysian Bourse | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.115 RM | 0.115 RM | 0.115 RM | 0.11 RM | 0.12 RM |
| Volume | 204 600 | 124 600 | 293 600 | 223 900 | 93 500 |
| Change | -4.17% | 0.00% | 0.00% | -4.35% | +9.09% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 | 0.12 |
Performance
| 1 day | +9.09% | ||
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | -11.11% | ||
| 3 months | -35.14% | ||
| 6 months | -38.46% | ||
| Current year | -40.00% | ||
| 1 year | -41.46% | ||
| 3 years | -52.94% | ||
| 5 years | -60.00% | ||
| 10 years | -4.00% |
Volumes
marketsDaily volume
93 500
Avg. Volume 20 sessions
935 220
Avg. Volume 20 sessions MYR
112 226.40
Avg. Volume 20 sessions USD
24 039.12
Record volume 1
151 490 000
Record volume 2
121 855 300
Record volume 3
84 492 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
85 775 002
Capitalization (USD)
18 373 177
Net sales (MYR)
92 282 000
Net sales (USD)
19 766 989
Free-Float
51.21 %
Free-Float capitalization (MYR)
43 926 683
Free-Float capitalization (USD)
9 409 183
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.110.21
1 year
0.110.24
3 years
0.110.37
5 years
0.110.68
10 years
0.050.69
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
51.49
RSI 14 days
47.17
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +4.35% | -40.00% | -41.46% | 18.37M | ||
| +2.17% | +1.28% | +19.84% | +9.60% | 84.94B | ||
| +1.41% | +4.26% | -25.24% | -17.12% | 74.07B | ||
| -0.99% | -2.30% | -1.34% | -4.69% | 26.15B | ||
| +0.38% | +0.86% | +4.56% | +13.10% | 18.03B | ||
| -0.04% | +0.78% | -9.29% | -2.63% | 17.38B | ||
| +0.43% | +2.61% | +4.52% | +2.37% | 16.01B | ||
| +0.71% | -1.01% | +78.16% | +119.73% | 13.7B | ||
| +0.49% | +1.97% | +77.84% | +62.44% | 13.13B | ||
| -0.24% | -1.41% | -26.14% | - | 12.74B | ||
| +0.93% | +3.74% | +35.12% | +37.08% | 12.41B | ||
| +0.26% | +1.93% | +20.99% | +20.47% | 12.34B | ||
| +1.01% | +4.48% | +0.63% | -10.40% | 11.97B | ||
| +1.02% | +1.83% | -3.00% | -20.97% | 11.78B | ||
| +0.34% | -1.54% | +30.88% | +45.35% | 10.47B | ||
| +1.49% | +2.27% | -16.89% | -17.25% | 10.31B | ||
| Average | +1.15% | +1.51% | +9.41% | +13.04% | ||
| Weighted average by Cap. | +1.00% | +1.68% | +6.80% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | 0.00% | ||
| 2022 | -27.27% | ||
| 2021 | -16.67% | ||
| 2020 | +10.00% | ||
| 2019 | -22.08% | ||
| 2018 | -33.62% | ||
| 2017 | +127.45% | ||
| 2016 | +264.29% | ||
| 2015 | -12.50% | ||
| 2014 | -11.11% | ||
| 2013 | -47.06% | ||
| 2012 | +13.33% | ||
| 2011 | 0.00% | ||
| 2010 | +36.36% | ||
| 2009 | -26.67% | ||
| 2008 | +36.36% | ||
| 2007 | -56.00% | ||
| 2006 | +19.05% | ||
| 2005 | -83.33% |
- Stock Market
- Equities
- LYC Stock
- Quotes LYC Healthcare
