LWS KNITWEAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.32 INR | -4.60% |
|
+6.13% | +51.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 50.85 ₹ | 50.69 ₹ | 51.7 ₹ | 49.32 ₹ |
| Volume | 3 258 | 1 910 | 335 | 1 090 |
| Change | +4.85% | -0.31% | +1.99% | -4.60% |
| Opening | 50.92 | 48.80 | 48.20 | 51.90 |
| High | 50.92 | 50.69 | 51.70 | 51.90 |
| Low | 48.10 | 48.80 | 48.20 | 49.12 |
Performance
| 1 day | -4.60% | ||
| 1 week | +6.13% | ||
| Current month | -0.88% | ||
| 1 month | +25.91% | ||
| 3 months | +44.00% | ||
| 6 months | +77.28% | ||
| Current year | +51.01% | ||
| 1 year | +210.19% | ||
| 3 years | +231.90% | ||
| 5 years | +516.50% | ||
| 10 years | +1,123.82% |
Volumes
marketsDaily volume
1 090
Estimated daily volume
1 090
Avg. Volume 20 sessions
2 607
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
128 577.24
Avg. Volume 20 sessions USD
1 539.33
Record volume 1
30 296
Record volume 2
30 280
Record volume 3
28 336
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
261 605 496
Capitalization (USD)
3 131 941
Net sales (INR)
626 152 442
Net sales (USD)
7 496 297
Number of employees
8
Sales / Employee (INR)
78 269 055
Sales / Employee (USD)
937 037
Highs and lows
1 week
48.10
51.90
1 month
41.0252.90
Current year
24.3052.90
1 year
12.1052.90
3 years
9.0852.90
5 years
1.8052.90
10 years
1.2852.90
Indicators
Moving average 5 days
49.64
Moving average 20 days
47.09
Moving average 50 days
36.44
Moving average 100 days
35.98
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-26.12%
Price spread / (MMA100)
-27.05%
STIM
RSI 9 days
66.10
RSI 14 days
66.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498d99e7f39c845b2cca0454304.mloEqpNEvMhR4sdxXG1PlL8kp60UQo0Ko1ZTyoxVkuE.zxx87twripoaloIeGA94_Op95PInB75wkxgUmrQQ0LbZd0bc-XaOpyiGig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:08 am | 50.98 | 15 | 1,090 |
| 05:56:50 am | 50.98 | 5 | 1,075 |
| 05:55:56 am | 49.12 | 14 | 1,070 |
| 05:55:27 am | 49.12 | 200 | 1,056 |
| 05:32:53 am | 50 | 12 | 856 |
| 05:24:46 am | 50 | 50 | 844 |
| 03:16:22 am | 50 | 24 | 794 |
| 02:42:27 am | 49.12 | 245 | 770 |
| 02:38:01 am | 49.12 | 255 | 525 |
Monthly variations
Annual change
| 2024 | +51.01% | ||
| 2023 | +108.03% | ||
| 2022 | -13.74% | ||
| 2021 | +754.46% | ||
| 2020 | -30.16% | ||
| 2019 | -26.51% | ||
| 2018 | -61.11% | ||
| 2017 | +245.31% | ||
| 2016 | +120.71% | ||
| 2015 | -45.95% | ||
| 2014 | -47.14% | ||
| 2013 | -8.07% | ||
| 2012 | -61.52% | ||
| 2011 | -14.08% |
- Stock Market
- Equities
- LWSKNIT6 Stock
- Quotes LWS Knitwear Limited
