LVMC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,475 KRW | +2.27% |
|
-1.00% | -1.98% |
| May. 29 | LVMC Holdings Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | LVMC Holdings Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 2510 ₩ | 2495 ₩ | 2460 ₩ | 2420 ₩ | 2475 ₩ | 2,475 ₩ |
| Volume | 504 652 | 521 048 | 367 221 | 615 931 | 626 361 | 626 361 |
| Change | +1.62% | -0.60% | -1.40% | -1.63% | +2.27% | +2.27% |
| Opening | 2,490.00 | 2,510.00 | 2,495.00 | 2,460.00 | 2,435.00 | 2,435 |
| High | 2,515.00 | 2,530.00 | 2,510.00 | 2,460.00 | 2,515.00 | 2,515 |
| Low | 2,460.00 | 2,465.00 | 2,455.00 | 2,420.00 | 2,420.00 | 2,420 |
Performance
| 1 day | +2.27% | ||
| 1 week | -1.00% | ||
| Current month | -1.59% | ||
| 1 month | -4.62% | ||
| 3 months | -15.67% | ||
| 6 months | -13.16% | ||
| Current year | -1.98% | ||
| 1 year | +2.27% | ||
| 3 years | -6.60% | ||
| 5 years | +18.66% | ||
| 10 years | -84.19% |
Volumes
marketsDaily volume
626 361
Avg. Volume 20 sessions
564 379
Avg. Volume 20 sessions KRW
1 396 838 025.00
Avg. Volume 20 sessions USD
1 009 913.89
Record volume 1
33 351 751
Record volume 2
16 958 480
Record volume 3
13 434 326
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
411 686 103 734
Capitalization (USD)
297 649 053
Net sales (KRW)
260 466 177 000
Net sales (USD)
188 317 046
Number of employees
50
Sales / Employee (KRW)
5 209 323 540
Sales / Employee (USD)
3 766 341
Free-Float
57.65 %
Free-Float capitalization (KRW)
239 237 868 133
Free-Float capitalization (USD)
172 968 979
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 420.00
2 530.00
1 month
2 420.002 750.00
Current year
2 215.003 285.00
1 year
2 075.003 285.00
3 years
1 580.003 320.00
5 years
1 580.003 850.00
10 years
1 168.2215 720.96
Indicators
Moving average 5 days
2 472.00
Moving average 20 days
2 518.50
Moving average 50 days
2 646.00
Moving average 100 days
2 765.70
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
43.02
RSI 14 days
41.55
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -1.00% | -1.98% | +2.27% | 298M | ||
| +0.58% | -2.47% | -25.45% | -22.20% | 6.66B | ||
| -0.03% | -3.69% | -7.45% | +8.94% | 3.71B | ||
| -0.21% | -1.85% | +6.39% | +33.46% | 1.25B | ||
| -1.16% | +0.99% | -3.50% | -4.59% | 923M | ||
| -.--% | -.--% | -.--% | +9.08% | 643M | ||
| 0.00% | 0.00% | +5.06% | -0.13% | 586M | ||
| -1.22% | -1.22% | -44.71% | -58.35% | 400M | ||
| -1.08% | -6.48% | -34.76% | -46.38% | 378M | ||
| -1.46% | -1.46% | -57.47% | -80.31% | 353M | ||
| -1.49% | -5.41% | -19.06% | -11.12% | 339M | ||
| +3.99% | -1.71% | -35.94% | -31.83% | 306M | ||
| +1.37% | +4.23% | +27.59% | +53.85% | 215M | ||
| +4.75% | +5.63% | -23.16% | -28.71% | 207M | ||
| +0.60% | 0.00% | -28.69% | -25.22% | 197M | ||
| -2.09% | -8.95% | -51.25% | -45.33% | 175M | ||
| Average | +0.37% | -0.96% | -18.40% | -15.41% | ||
| Weighted average by Cap. | +0.32% | -2.29% | -16.36% | -9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | +34.41% | ||
| 2022 | -27.75% | ||
| 2021 | -5.45% | ||
| 2020 | -7.45% | ||
| 2019 | +78.54% | ||
| 2018 | -47.29% | ||
| 2017 | -41.02% | ||
| 2016 | -22.14% | ||
| 2015 | -47.45% | ||
| 2014 | -27.54% | ||
| 2013 | +55.83% | ||
| 2012 | +127.29% | ||
| 2011 | +65.05% | ||
| 2010 | -18.90% |
- Stock Market
- Equities
- A900140 Stock
- Quotes LVMC Holdings
