LUZHOU LAOJIAO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.3 CNY | +1.04% |
|
+0.68% | -22.92% |
| Jun. 28 | Luzhou Laojiao Co.,Ltd Approves the Cash Dividend for the Year 2023 | CI |
| Jun. 28 | Luzhou Laojiao Co.,Ltd Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 135.95 ¥ | 133.5 ¥ | 136.85 ¥ | 136.88 ¥ | 138.3 ¥ |
| Volume | 10 382 730 | 9 332 737 | 12 913 760 | 10 943 930 | 8 059 207 |
| Change | +1.22% | -1.80% | +2.51% | +0.02% | +1.04% |
| Opening | 134.30 | 135.02 | 135.00 | 136.90 | 135.80 |
| High | 136.90 | 137.27 | 139.20 | 137.93 | 138.98 |
| Low | 132.51 | 133.00 | 134.28 | 134.80 | 135.45 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.68% | ||
| Current month | -3.62% | ||
| 1 month | -11.35% | ||
| 3 months | -19.06% | ||
| 6 months | -13.28% | ||
| Current year | -22.92% | ||
| 1 year | -39.60% | ||
| 3 years | -38.70% | ||
| 5 years | +56.36% | ||
| 10 years | +725.67% |
Volumes
marketsDaily volume
8 059 207
Avg. Volume 20 sessions
9 435 431
Avg. Volume 20 sessions CNY
1 304 920 107.30
Avg. Volume 20 sessions USD
179 773 623.50
Record volume 1
151 028 700
Record volume 2
116 340 100
Record volume 3
103 524 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
201 746 531 212
Capitalization (USD)
27 793 812 619
Net sales (CNY)
30 233 301 390
Net sales (USD)
4 165 120 999
Number of employees
3 770
Sales / Employee (CNY)
8 019 443
Sales / Employee (USD)
1 104 807
Free-Float
48.18 %
Free-Float capitalization (CNY)
97 208 002 784
Free-Float capitalization (USD)
13 391 957 712
Average Daily Capital Traded
0.65%
Highs and lows
1 week
132.51
139.20
1 month
132.51158.94
Current year
132.51197.71
1 year
132.51254.80
3 years
132.51272.33
5 years
64.88327.66
10 years
15.88327.66
Indicators
Moving average 5 days
136.30
Moving average 20 days
143.62
Moving average 50 days
164.32
Moving average 100 days
171.39
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+23.93%
STIM
RSI 9 days
35.63
RSI 14 days
30.61
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.68% | -22.92% | -39.60% | 27.79B | ||
| -0.27% | +1.51% | -14.55% | -15.86% | 256B | ||
| +0.08% | -1.12% | -9.13% | -25.87% | 68.22B | ||
| -0.67% | +1.24% | -15.10% | -7.16% | 33.19B | ||
| -0.07% | +2.14% | -27.12% | -40.71% | 16.66B | ||
| -0.69% | +0.58% | -13.02% | -18.35% | 13.27B | ||
| 0.00% | -1.30% | -16.50% | -34.03% | 11.36B | ||
| +1.09% | +3.95% | +16.64% | +37.99% | 10.96B | ||
| -0.21% | +1.97% | -1.23% | -14.43% | 8.3B | ||
| -0.66% | +1.19% | -5.14% | -20.50% | 6.45B | ||
| +0.28% | +3.22% | -13.55% | -11.69% | 6.31B | ||
| -0.42% | +2.41% | -16.36% | -29.43% | 3.15B | ||
| -1.32% | +0.22% | -43.76% | -59.22% | 2.53B | ||
| -0.46% | +2.43% | -36.84% | -40.99% | 2.5B | ||
| -1.41% | +0.88% | -34.66% | -55.05% | 2.35B | ||
| -0.74% | +2.34% | -22.39% | -28.10% | 2.22B | ||
| Average | -0.28% | +2.80% | -17.23% | -25.19% | ||
| Weighted average by Cap. | -0.15% | +2.24% | -14.07% | -18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.92% | ||
| 2023 | -20.00% | ||
| 2022 | -11.66% | ||
| 2021 | +12.25% | ||
| 2020 | +160.91% | ||
| 2019 | +113.18% | ||
| 2018 | -38.39% | ||
| 2017 | +100.00% | ||
| 2016 | +21.68% | ||
| 2015 | +32.94% | ||
| 2014 | +1.29% | ||
| 2013 | -43.11% | ||
| 2012 | -5.09% | ||
| 2011 | -8.80% | ||
| 2010 | +4.76% | ||
| 2009 | +114.51% | ||
| 2008 | -60.38% | ||
| 2007 | +190.06% | ||
| 2006 | +483.87% | ||
| 2005 | +21.91% | ||
| 2004 | -12.96% | ||
| 2003 | -17.37% | ||
| 2002 | -8.76% | ||
| 2001 | -29.94% | ||
| 2000 | +37.67% | ||
| 1999 | -21.19% | ||
| 1998 | -41.09% | ||
| 1997 | +91.45% | ||
| 1996 | +49.36% | ||
| 1995 | -7.24% |
- Stock Market
- Equities
- 000568 Stock
- Quotes Luzhou Laojiao Co.,Ltd
