LUZERNER KANTONALBANK AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.3 CHF | -0.60% |
|
+0.45% | -7.92% |
| Jun. 28 | Swiss Market Index Closes Little Changed Amid Key European Inflation Data | MT |
| Jun. 28 | Luzerner Kantonalbank Raises FY24 Consolidated Profit Outlook | MT |
Quotes 5-day view
End-of-day quote Swiss Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 66 CHF | 66.4 CHF | 66.8 CHF | 66.7 CHF | 66.3 CHF |
| Volume | 9 556 | 11 388 | 6 972 | 6 832 | 10 991 |
| Change | 0.00% | +0.61% | +0.60% | -0.15% | -0.60% |
| Opening | 66.00 | 65.80 | 66.50 | 66.70 | 66.60 |
| High | 66.20 | 66.50 | 66.80 | 66.80 | 66.60 |
| Low | 65.60 | 65.70 | 66.10 | 66.30 | 65.90 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.45% | ||
| Current month | +0.30% | ||
| 1 month | +0.15% | ||
| 3 months | -5.56% | ||
| 6 months | -8.17% | ||
| Current year | -7.92% | ||
| 1 year | -12.07% | ||
| 3 years | -20.79% | ||
| 5 years | -24.23% | ||
| 10 years | -7.34% |
Volumes
marketsDaily volume
10 991
Avg. Volume 20 sessions
11 735
Avg. Volume 20 sessions CHF
778 030.50
Avg. Volume 20 sessions USD
880 932.81
Record volume 1
433 204
Record volume 2
225 995
Record volume 3
192 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 650 855 610
Capitalization (USD)
3 650 855 610
Net sales ()
615
Number of employees
1 107
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
37.95 %
Free-Float capitalization (CHF)
1 393 143 964
Free-Float capitalization (USD)
1 393 143 964
Average Daily Capital Traded
0.02%
Highs and lows
1 week
65.70
66.80
1 month
64.9067.30
Current year
64.9073.50
1 year
64.9077.30
3 years
64.9087.80
5 years
64.9091.10
10 years
64.90111.20
Indicators
Moving average 5 days
66.44
Moving average 20 days
66.28
Moving average 50 days
67.42
Moving average 100 days
68.77
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
47.78
RSI 14 days
46.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.45% | -7.92% | -12.07% | 3.65B | ||
| +1.36% | +4.22% | +27.32% | +41.20% | 608B | ||
| -0.19% | +5.73% | +31.07% | +50.10% | 343B | ||
| -0.23% | +1.16% | +14.14% | +19.13% | 267B | ||
| +1.01% | +2.05% | +23.82% | +36.22% | 205B | ||
| -0.18% | +1.49% | +17.42% | +24.37% | 178B | ||
| -1.15% | -0.86% | +15.44% | +22.86% | 179B | ||
| +0.41% | -0.57% | +4.91% | +7.90% | 157B | ||
| +1.60% | +1.76% | +14.56% | +18.94% | 156B | ||
| +0.80% | +3.74% | +19.41% | +31.75% | 149B | ||
| -0.14% | -1.02% | -5.24% | -1.51% | 147B | ||
| -0.39% | +0.20% | +46.10% | +67.30% | 131B | ||
| +0.83% | -1.16% | +22.47% | +6.70% | 116B | ||
| +0.81% | -0.67% | +24.41% | +29.15% | 104B | ||
| +0.53% | +5.57% | -6.29% | -4.77% | 102B | ||
| -0.07% | +2.25% | +37.17% | +50.70% | 94.06B | ||
| Average | +0.27% | +1.66% | +17.42% | +24.25% | ||
| Weighted average by Cap. | +0.43% | +2.14% | +20.73% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | -12.94% | ||
| 2022 | -0.36% | ||
| 2021 | +3.62% | ||
| 2020 | -4.53% | ||
| 2019 | -8.80% | ||
| 2018 | -1.13% | ||
| 2017 | +16.02% | ||
| 2016 | +6.23% | ||
| 2015 | +7.63% | ||
| 2014 | +2.33% | ||
| 2013 | +2.31% | ||
| 2012 | +7.37% | ||
| 2011 | +0.32% | ||
| 2010 | +13.09% | ||
| 2009 | +10.89% | ||
| 2008 | -5.34% | ||
| 2007 | +0.19% | ||
| 2006 | +9.19% | ||
| 2005 | +10.37% | ||
| 2004 | +19.89% | ||
| 2003 | +19.87% | ||
| 2002 | +4.14% | ||
| 2001 | -3.33% |
- Stock Market
- Equities
- LUKN Stock
- Quotes Luzerner Kantonalbank AG
