Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.048 HKD | -23.81% | -23.81% | -20.00% |
Apr. 11 | Luxxu Group Limited Announces Change of Principal Place of Business in Hong Kong | CI |
Mar. 27 | Luxxu Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 0.063 $ | 0.063 $ | 0.063 $ | 0.063 $ | 0.048 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -23.81% |
Performance
1 day | -23.81% | ||
1 week | -23.81% | ||
Current month | -31.43% | ||
1 month | -31.43% | ||
3 months | -40.00% | ||
6 months | -36.00% | ||
Current year | -20.00% | ||
1 year | -44.83% | ||
3 years | -55.96% | ||
5 years | -83.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Watches
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-23.81% | -23.81% | -20.00% | -44.83% | 4.35M | ||
+2.15% | -4.58% | -22.11% | -36.25% | 10.2B | ||
-3.60% | -4.59% | +73.72% | +80.83% | 1.26B | ||
+1.32% | +5.99% | -13.73% | -4.23% | 578M | ||
-1.03% | -1.03% | -16.52% | -17.24% | 541M | ||
+0.55% | +1.16% | +17.77% | +127.52% | 501M | ||
-0.79% | +0.11% | -19.34% | -27.18% | 479M | ||
-1.87% | +8.70% | -3.85% | -0.87% | 197M | ||
-1.05% | -1.05% | +1.08% | +30.56% | 125M | ||
-9.09% | +4.84% | -10.96% | -51.31% | 68.81M | ||
+2.22% | +3.76% | -6.76% | -3.50% | 76.15M | ||
0.00% | -18.42% | -18.42% | -32.31% | 71.52M | ||
0.00% | +1.79% | -18.57% | -28.75% | 66.86M | ||
Average | -2.69% | +0.19% | -4.44% | -0.58% | ||
Weighted average by Cap. | +1.16% | -3.92% | -10.88% | -16.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:19:02 am | 0.048 | 10,000 | 530,000 |
02:03:21 am | 0.047 | 10,000 | 520,000 |
02:00:25 am | 0.048 | 140,000 | 510,000 |
01:52:27 am | 0.048 | 20,000 | 370,000 |
01:52:27 am | 0.048 | 10,000 | 350,000 |
11:28:13 pm | 0.046 | 10,000 | 340,000 |
11:25:59 pm | 0.046 | 180,000 | 330,000 |
11:25:59 pm | 0.047 | 10,000 | 150,000 |
11:25:16 pm | 0.05 | 10,000 | 140,000 |
Monthly variations
Annual change
2024 | +5.00% | ||
2023 | -75.81% | ||
2022 | -30.14% | ||
2021 | +136.67% | ||
2020 | -46.43% | ||
2019 | -33.33% | ||
2018 | -8.70% | ||
2017 | -65.67% | ||
2016 | -52.98% | ||
2015 | -57.46% |
- Stock Market
- Equities
- 1327 Stock
- Quotes Luxxu Group Limited