LUXPIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 996 KRW | -3.77% |
|
+1.63% | +58.10% |
| 1 week | +1.63% | ||
| Current month | +11.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 967 ₩ | 822 ₩ | 914 ₩ | 1035 ₩ | 996 ₩ |
| Volume | 238 | 510 | 88 | 2 | 123 |
| Change | -1.33% | -14.99% | +11.19% | +13.24% | -3.77% |
| Opening | 1,119.00 | 835.00 | 902.00 | 1,040.00 | 1,035.00 |
| High | 1,119.00 | 1,029.00 | 918.00 | 1,040.00 | 1,177.00 |
| Low | 833.00 | 822.00 | 902.00 | 1,035.00 | 880.00 |
Performance
| 1 day | -3.77% | ||
| 1 week | +1.63% | ||
| Current month | +11.04% | ||
| 1 month | -7.52% | ||
| 3 months | -0.20% | ||
| 6 months | +66.28% | ||
| Current year | +58.10% | ||
| 1 year | -26.76% | ||
| 3 years | -80.55% | ||
| 5 years | +89.35% |
Volumes
marketsDaily volume
123
Avg. Volume 20 sessions
209
Avg. Volume 20 sessions KRW
208 164.00
Avg. Volume 20 sessions USD
150.71
Record volume 1
239 472
Record volume 2
101 217
Record volume 3
100 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
5 242 554
Capitalization (USD)
5 242 554
Free-Float
34.1 %
Free-Float capitalization (KRW)
1 787 747
Free-Float capitalization (USD)
1 787 747
Average Daily Capital Traded
3.97%
Highs and lows
1 week
822.00
1 177.00
1 month
763.001 177.00
Current year
515.001 177.00
1 year
515.001 552.00
3 years
515.006 490.00
5 years
401.006 490.00
10 years
401.006 490.00
Indicators
Moving average 5 days
946.80
Moving average 20 days
953.35
Moving average 50 days
953.74
Moving average 100 days
893.12
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
52.95
RSI 14 days
52.14
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | +1.63% | +58.10% | -26.76% | 5.24M | ||
| -0.74% | -7.88% | +32.51% | +94.36% | 65.55B | ||
| +4.14% | +13.41% | +7.35% | +7.99% | 19.36B | ||
| +3.19% | -2.65% | +81.09% | +62.92% | 12.85B | ||
| +2.69% | +6.79% | +23.61% | +63.90% | 11.22B | ||
| -0.89% | -7.62% | +7.93% | +36.43% | 10.4B | ||
| +1.48% | -1.81% | +79.52% | +57.52% | 10.46B | ||
| +2.43% | +18.91% | +83.83% | +63.33% | 9.21B | ||
| +3.66% | +11.86% | +12.50% | +5.88% | 9.24B | ||
| -0.68% | +0.69% | -0.51% | +9.77% | 8.55B | ||
| +2.03% | +5.31% | +71.47% | +80.41% | 7.62B | ||
| +0.64% | -4.28% | -10.06% | -16.31% | 6.42B | ||
| +9.33% | +20.74% | +58.53% | +18.89% | 6.75B | ||
| -2.45% | -2.85% | +46.63% | +47.90% | 6B | ||
| +4.51% | +6.63% | +9.51% | -33.53% | 6.42B | ||
| +3.59% | +3.65% | -21.35% | -43.26% | 6.16B | ||
| Average | +1.82% | +3.05% | +33.79% | +26.84% | ||
| Weighted average by Cap. | +1.42% | +0.72% | +32.94% | +51.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.10% | ||
| 2023 | -56.25% | ||
| 2022 | -67.12% | ||
| 2021 | +187.21% | ||
| 2020 | +52.50% | ||
| 2019 | +42.86% | ||
| 2018 | -12.39% | ||
| 2017 | -27.69% |
- Stock Market
- Equities
- A092590 Stock
- Quotes Luxpia Co., Ltd.
