Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.238 HKD | -0.42% |
|
-0.42% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.239 $ | 0.238 $ | 0.239 $ | 0.239 $ | 0.238 $ |
Volume | 500 000 | 100 000 | 280 000 | 140 000 | 60 000 |
Change | +1.70% | -0.42% | +0.42% | 0.00% | -0.42% |
Opening | 0.24 | 0.24 | 0.24 | 0.24 | 0.239 |
High | 0.24 | 0.24 | 0.24 | 0.24 | 0.239 |
Low | 0.23 | 0.24 | 0.23 | 0.24 | 0.238 |
Performance
1 day | -0.42% | ||
1 week | -0.42% | ||
Current month | -0.42% | ||
1 month | +12.26% | ||
3 months | -0.42% | ||
6 months | -25.62% | ||
1 year | -13.45% | ||
3 years | -16.49% | ||
5 years | -47.11% | ||
10 years | -33.89% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.233](/images/extremecours_fleche.png)
![Extreme 0.217](/images/extremecours_fleche.png)
![Extreme 0.203](/images/extremecours_fleche.png)
![Extreme 0.203](/images/extremecours_fleche.png)
![Extreme 0.201](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | -0.42% | 0.00% | -13.45% | 24.53M | ||
-1.22% | -0.15% | +30.02% | +51.71% | 2,056B | ||
+0.05% | -0.85% | +29.15% | +20.59% | 37.39B | ||
-0.56% | -4.28% | +9.30% | +13.23% | 9.7B | ||
+3.13% | +6.38% | +34.96% | +47.40% | 7.66B | ||
-0.05% | -0.83% | -28.16% | -31.81% | 6.81B | ||
-0.10% | -1.45% | -16.55% | -24.62% | 6.28B | ||
+0.99% | -1.93% | -0.53% | +20.70% | 5.86B | ||
-1.33% | -2.12% | +20.23% | +2.58% | 5.78B | ||
-0.86% | -0.43% | -4.56% | +1.32% | 3.47B | ||
-3.04% | -3.16% | -18.66% | -32.93% | 3.22B | ||
+1.63% | +6.48% | -59.72% | -50.34% | 3.24B | ||
0.00% | -4.38% | -21.05% | -20.79% | 1.72B | ||
+1.09% | +2.61% | -5.13% | -5.98% | 1.11B | ||
+13.22% | +31.10% | +52.22% | +61.18% | 881M | ||
-4.11% | -1.47% | -25.24% | -14.10% | 772M | ||
Average | +0.52% | +1.93% | -0.23% | +1.54% | ||
Weighted average by Cap. | -1.16% | +1.92% | +29.17% | +49.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:15:43 pm | 0.238 | 20,000 | 40,000 |
Monthly variations
Annual change
2024 | +0.42% | ||
2023 | -21.97% | ||
2022 | -24.69% | ||
2021 | -12.90% | ||
2020 | -38.00% | ||
2019 | +74.42% | ||
2018 | -51.69% | ||
2017 | -23.28% | ||
2016 | -50.64% | ||
2015 | +319.64% | ||
2014 | +86.67% | ||
2013 | -25.00% | ||
2012 | -70.15% | ||
2011 | -17.28% | ||
2010 | -35.20% | ||
2009 | +56.25% | ||
2008 | -60.93% | ||
2006 | 0.00% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | -40.69% | ||
2002 | -60.27% | ||
2001 | -70.33% | ||
2000 | +8.85% |
- Stock Market
- Equities
- 8041 Stock
- Quotes Luxey International (Holdings) Limited