LUXEMPART S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 EUR | 0.00% |
|
0.00% | +13.64% |
| Jun. 20 | Luxempart S.A. acquired a 14.9% stake in Medios AG from Manfred Schneider. | CI |
| Mar. 29 | Luxempart S.A. Proposes Dividend, Payable on 15 May 2024 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 75 € | 75 € | 75 € | 75 € | 75 € |
| Volume | 234 | 159 | 244 | 23 | 10 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 75.50 | 75.50 | 75.50 | 75.50 | 75.00 |
| High | 75.50 | 75.50 | 75.50 | 75.50 | 75.00 |
| Low | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 |
Performance
| 1 month | -0.66% | ||
| 3 months | +7.14% | ||
| 6 months | +11.94% | ||
| Current year | +13.64% | ||
| 1 year | +2.74% | ||
| 3 years | +30.43% | ||
| 5 years | +37.61% | ||
| 10 years | +120.59% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
804
Avg. Volume 20 sessions
60 300.00
Avg. Volume 20 sessions USD
64 885.82
Record volume 1
166 360
Record volume 2
93 350
Record volume 3
67 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 620 892 044
Capitalization (USD)
1 620 892 044
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
46.84 %
Free-Float capitalization (EUR)
780 801 857
Free-Float capitalization (USD)
780 801 857
Average Daily Capital Traded
0%
Highs and lows
1 week
75.00
75.50
1 month
75.0077.00
Current year
63.5077.00
1 year
60.0077.00
3 years
57.0080.50
5 years
35.4080.50
10 years
30.9980.50
Indicators
Moving average 5 days
75.00
Moving average 20 days
75.33
Moving average 50 days
74.59
Moving average 100 days
71.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-4.96%
RSI 9 days
46.26
RSI 14 days
50.23
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.64% | +2.74% | 1.62B | ||
| +0.80% | -0.97% | -5.89% | +32.53% | 93.54B | ||
| +1.36% | -1.39% | +27.86% | +89.16% | 94B | ||
| -0.55% | +0.07% | +13.90% | +40.58% | 26.98B | ||
| +1.26% | +0.85% | -8.63% | +0.06% | 16.99B | ||
| +1.09% | +0.48% | -1.67% | +25.23% | 14.4B | ||
| +1.13% | +0.81% | +1.46% | +14.57% | 13.5B | ||
| +0.45% | -2.71% | -25.38% | -16.77% | 11.7B | ||
| +0.84% | +2.14% | +28.89% | +80.74% | 10.48B | ||
| -1.52% | -0.68% | +17.72% | +50.56% | 9.13B | ||
| -0.03% | +0.05% | +23.48% | +103.19% | 6.92B | ||
| +0.04% | -1.67% | +52.72% | +38.91% | 6.74B | ||
| 0.00% | +1.36% | +11.17% | +9.85% | 6.36B | ||
| +3.24% | +3.24% | +0.37% | -15.71% | 5.66B | ||
| -0.09% | +2.09% | +19.14% | +42.86% | 5.1B | ||
| -1.96% | -3.22% | +45.31% | +125.84% | 4.93B | ||
| Average | +0.38% | -0.47% | +13.38% | +39.02% | ||
| Weighted average by Cap. | +0.76% | -0.87% | +10.35% | +48.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | -11.41% | ||
| 2022 | 0.00% | ||
| 2021 | +52.04% | ||
| 2020 | -7.55% | ||
| 2019 | +10.88% | ||
| 2018 | -4.40% | ||
| 2017 | +25.69% | ||
| 2016 | +17.73% | ||
| 2015 | +7.24% | ||
| 2014 | +13.35% | ||
| 2013 | +11.47% | ||
| 2012 | +9.19% | ||
| 2011 | -5.81% | ||
| 2010 | +12.27% | ||
| 2009 | +8.00% | ||
| 2008 | -18.37% | ||
| 2007 | +34.62% | ||
| 2006 | +1.11% | ||
| 2005 | +20.00% | ||
| 2004 | +50.00% | ||
| 2003 | +28.21% | ||
| 2002 | -47.30% | ||
| 2001 | -44.36% | ||
| 2000 | +17.70% | ||
| 1999 | +1.86% | ||
| 1998 | +14.53% | ||
| 1997 | +20.77% | ||
| 1996 | +119.84% | ||
| 1995 | +12.79% | ||
| 1994 | +31.37% | ||
| 1993 | +107.90% | ||
| 1992 | -14.04% |
- Stock Market
- Equities
- LXMPR Stock
- Quotes Luxempart S.A.
