LUPATECH S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 BRL | -1.94% |
|
-1.94% | -32.74% |
| May. 16 | Lupatech S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | Lupatech S.A.(BOVESPA:LUPA3) dropped from Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 1.55 R$ | 1.57 R$ | 1.57 R$ | 1.52 R$ |
| Volume | 48 800 | 69 600 | 143 800 | 231 300 |
| Change | 0.00% | +1.29% | 0.00% | -3.18% |
| Opening | 1.56 | 1.57 | 1.57 | 1.60 |
| High | 1.57 | 1.58 | 1.60 | 1.60 |
| Low | 1.55 | 1.55 | 1.55 | 1.50 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.94% | ||
| Current month | -4.40% | ||
| 1 month | -7.88% | ||
| 3 months | -18.28% | ||
| 6 months | -33.33% | ||
| Current year | -32.74% | ||
| 1 year | -52.05% | ||
| 3 years | -77.14% | ||
| 5 years | +0.66% | ||
| 10 years | -99.48% |
Volumes
marketsDaily volume
231 300
Estimated daily volume
231 300
Avg. Volume 20 sessions
104 947
Daily volume ratio
2.20
Avg. Volume 20 sessions BRL
159 519.44
Avg. Volume 20 sessions USD
28 899.02
Record volume 1
30 777 700
Record volume 2
20 292 900
Record volume 3
13 150 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
66 043 745
Capitalization (USD)
11 964 683
Net sales (BRL)
86 269 000
Net sales (USD)
15 628 751
Number of employees
448
Sales / Employee (BRL)
192 565
Sales / Employee (USD)
34 886
Free-Float
85.76 %
Free-Float capitalization (BRL)
56 635 963
Free-Float capitalization (USD)
10 260 341
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.50
1.60
1 month
1.501.67
Current year
1.342.39
1 year
1.343.43
3 years
1.348.19
5 years
0.9111.86
10 years
0.91345.00
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.58
Moving average 50 days
1.55
Moving average 100 days
1.73
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
48.70
RSI 14 days
48.58
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -1.94% | -32.74% | -52.05% | 11.96M | ||
| +0.80% | -0.40% | +19.57% | +42.41% | 16.76B | ||
| -0.68% | -0.06% | +21.36% | +74.51% | 8.25B | ||
| -0.71% | -3.08% | -12.80% | +3.02% | 6.11B | ||
| -0.28% | -1.50% | +27.92% | +30.75% | 1.86B | ||
| -0.72% | +0.48% | +6.28% | -23.71% | 1.61B | ||
| +1.19% | -3.84% | +5.02% | +19.95% | 799M | ||
| +1.27% | -5.03% | -6.86% | +1.37% | 768M | ||
| +1.16% | -0.70% | -6.22% | +5.21% | 638M | ||
| -2.10% | -7.36% | -29.09% | -51.88% | 519M | ||
| +3.34% | -4.99% | -29.13% | -20.98% | 349M | ||
| +3.04% | -2.65% | -7.84% | -1.94% | 344M | ||
| +2.46% | -5.55% | -26.77% | -12.19% | 343M | ||
| +5.02% | -6.41% | -25.66% | -36.70% | 285M | ||
| +3.60% | -9.02% | -18.66% | -6.77% | 257M | ||
| +2.58% | -12.65% | -28.98% | -35.24% | 229M | ||
| Average | +1.13% | -1.63% | -9.04% | -4.01% | ||
| Weighted average by Cap. | +0.24% | -1.02% | +10.91% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dbc7204c511b01ebe7bcbf73a2b8f.3ewnGVvwXWJJCbIxKRaa8uWdzXEduAJy95S60cGkuLk.iaJPfj2mcAotQYRAeXLAt7z8-kJJyDYok6CM5bKR8uORq2xXC5oOLyREig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.52 | 800 | 229,300 |
| 04:00:00 pm | 1.52 | 3,300 | 228,500 |
| 03:54:30 pm | 1.52 | 300 | 225,200 |
| 03:54:30 pm | 1.52 | 5,500 | 224,900 |
| 03:54:30 pm | 1.52 | 100 | 219,400 |
| 03:54:30 pm | 1.52 | 500 | 219,300 |
| 03:54:30 pm | 1.53 | 200 | 218,800 |
| 03:54:30 pm | 1.54 | 100 | 218,600 |
| 03:54:00 pm | 1.55 | 200 | 218,500 |
| 03:53:46 pm | 1.54 | 400 | 218,300 |
Monthly variations
Annual change
| 2024 | -32.74% | ||
| 2023 | -42.64% | ||
| 2022 | -25.94% | ||
| 2021 | +119.83% | ||
| 2020 | +26.04% | ||
| 2019 | +4.92% | ||
| 2018 | -36.90% | ||
| 2017 | -28.04% | ||
| 2016 | +94.69% | ||
| 2015 | -94.09% | ||
| 2014 | -89.71% | ||
| 2013 | -58.79% | ||
| 2012 | -62.92% | ||
| 2011 | -76.92% | ||
| 2010 | -28.99% | ||
| 2009 | +15.98% | ||
| 2008 | -60.98% | ||
| 2007 | +87.50% | ||
| 2006 | +37.28% |
- Stock Market
- Equities
- LUPA3 Stock
- Quotes Lupatech S.A.
