LUOYANG NORTHGLASS TECHNOLOGY CO.,LTD Quotes Luoyang Northglass Technology Co.,Ltd
Equities
002613
CNE1000016N9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 CNY | -2.54% |
|
-2.27% | -29.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3.48 ¥ | 3.55 ¥ | 3.56 ¥ | 3.54 ¥ | 3.45 ¥ |
| Volume | 8 303 200 | 9 390 880 | 6 863 290 | 6 914 700 | 7 553 550 |
| Change | -1.42% | +2.01% | +0.28% | -0.56% | -2.54% |
| Opening | 3.47 | 3.51 | 3.57 | 3.58 | 3.56 |
| High | 3.58 | 3.56 | 3.60 | 3.60 | 3.56 |
| Low | 3.46 | 3.43 | 3.54 | 3.53 | 3.44 |
Performance
| 1 day | -2.54% | ||
| 1 week | -2.27% | ||
| Current month | -0.86% | ||
| 1 month | -10.39% | ||
| 3 months | -15.44% | ||
| 6 months | -28.27% | ||
| Current year | -29.74% | ||
| 1 year | -26.12% | ||
| 3 years | -1.99% | ||
| 5 years | +15.77% | ||
| 10 years | +19.71% |
Volumes
marketsDaily volume
7 553 550
Avg. Volume 20 sessions
7 229 333
Avg. Volume 20 sessions CNY
24 941 198.85
Avg. Volume 20 sessions USD
3 433 006.37
Record volume 1
289 949 400
Record volume 2
266 390 700
Record volume 3
260 506 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 230 932 289
Capitalization (USD)
444 718 444
Net sales (CNY)
1 655 141 668
Net sales (USD)
227 820 320
Number of employees
2 196
Sales / Employee (CNY)
753 707
Sales / Employee (USD)
103 743
Free-Float
43.46 %
Free-Float capitalization (CNY)
1 404 041 337
Free-Float capitalization (USD)
193 257 866
Average Daily Capital Traded
0.77%
Highs and lows
1 week
3.43
3.60
1 month
3.403.81
Current year
2.805.09
1 year
2.805.35
3 years
2.809.41
5 years
2.259.41
10 years
2.2510.38
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.58
Moving average 50 days
3.82
Moving average 100 days
3.80
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
36.51
RSI 14 days
37.97
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -2.27% | -29.74% | -26.12% | 445M | ||
| -0.27% | -1.18% | -13.84% | -7.86% | 13.03B | ||
| -0.41% | +0.60% | +2.83% | +5.50% | 5.37B | ||
| -1.32% | +16.88% | +103.40% | +40.54% | 5.35B | ||
| -0.92% | -3.15% | +11.28% | +18.26% | 4.43B | ||
| -2.37% | -10.78% | -14.92% | -32.37% | 4.22B | ||
| +0.80% | +7.00% | +12.16% | +15.26% | 4.25B | ||
| -0.45% | +3.38% | +6.68% | -25.00% | 3.7B | ||
| +1.09% | +1.01% | +5.57% | +35.42% | 3.48B | ||
| -3.15% | -6.44% | -38.75% | -56.70% | 3.35B | ||
| +0.86% | +0.28% | -7.64% | +7.94% | 3.03B | ||
| 0.00% | -3.02% | +2.12% | +8.31% | 2.63B | ||
| +0.04% | -2.57% | -15.71% | -10.46% | 2.58B | ||
| -0.45% | +8.41% | +89.51% | +50.02% | 2.13B | ||
| -0.49% | -2.88% | +20.20% | +21.18% | 2.12B | ||
| -0.12% | +0.88% | +6.31% | +21.15% | 1.87B | ||
| Average | -0.61% | +1.64% | +8.72% | +4.07% | ||
| Weighted average by Cap. | -0.53% | +1.93% | +8.29% | +3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.74% | ||
| 2023 | +6.97% | ||
| 2022 | +24.73% | ||
| 2021 | -15.79% | ||
| 2020 | +58.91% | ||
| 2019 | +3.38% | ||
| 2018 | -25.49% | ||
| 2017 | -37.37% | ||
| 2016 | -5.36% | ||
| 2015 | +47.74% | ||
| 2014 | +65.91% | ||
| 2013 | +0.52% | ||
| 2012 | -12.18% | ||
| 2011 | -46.87% |
- Stock Market
- Equities
- 002613 Stock
- Quotes Luoyang Northglass Technology Co.,Ltd
