LUNG HWA ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.3 TWD | +2.62% |
|
+5.21% | +3.30% |
| May. 15 | Lung Hwa Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 13 | Lung Hwa Electronics Co., Ltd. Appoints Stewart Mccone as CEO | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 30 NT$ | 30.1 NT$ | 30.4 NT$ | 30.5 NT$ | 31.3 NT$ |
| Volume | 12 121 | 39 152 | 14 614 | 42 006 | 65 966 |
| Change | +0.84% | +0.33% | +1.00% | +0.33% | +2.62% |
| Opening | 29.80 | 30.05 | 30.90 | 30.45 | 30.75 |
| High | 30.40 | 30.50 | 30.90 | 30.75 | 32.00 |
| Low | 29.80 | 30.05 | 30.20 | 30.40 | 30.75 |
Performance
| 1 day | +2.62% | ||
| 1 week | +5.21% | ||
| Current month | +2.29% | ||
| 1 month | +4.68% | ||
| 3 months | +9.44% | ||
| 6 months | -0.79% | ||
| Current year | +3.30% | ||
| 1 year | -39.58% | ||
| 3 years | +34.33% | ||
| 5 years | -37.61% | ||
| 10 years | -51.22% |
Volumes
marketsDaily volume
65 966
Avg. Volume 20 sessions
37 659
Avg. Volume 20 sessions TWD
1 178 726.70
Avg. Volume 20 sessions USD
36 288.28
Record volume 1
881 083 470
Record volume 2
881 083 470
Record volume 3
881 083 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 762 997 629
Capitalization (USD)
54 275 645
Net sales (TWD)
106 671 000
Net sales (USD)
3 283 973
Free-Float
19.94 %
Free-Float capitalization (TWD)
351 565 693
Free-Float capitalization (USD)
10 823 301
Average Daily Capital Traded
0.07%
Highs and lows
1 week
30.05
32.00
1 month
29.0532.70
Current year
27.2036.85
1 year
26.5556.90
3 years
16.7556.90
5 years
16.7558.83
10 years
16.7573.33
Indicators
Moving average 5 days
30.46
Moving average 20 days
30.50
Moving average 50 days
29.55
Moving average 100 days
29.55
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
64.94
RSI 14 days
60.95
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +5.21% | +3.30% | -39.58% | 54.28M | ||
| +1.65% | -0.91% | -23.42% | -5.02% | 3.36B | ||
| +0.95% | -2.26% | -39.42% | -31.57% | 1.08B | ||
| +2.46% | +16.29% | +4.00% | +0.16% | 785M | ||
| +1.30% | +0.18% | -27.24% | -30.22% | 556M | ||
| +0.36% | -2.97% | -23.45% | -21.94% | 424M | ||
| 0.00% | -0.21% | +64.71% | +2.80% | 254M | ||
| +4.23% | +4.38% | -28.32% | -46.24% | 256M | ||
| -0.91% | -1.70% | +246.80% | +204.75% | 164M | ||
| +0.54% | +15.38% | +71.23% | +76.06% | 96.91M | ||
| +0.44% | +2.23% | +13.37% | +7.01% | 74.92M | ||
| +0.26% | +0.29% | +83.94% | +58.20% | 55.82M | ||
| Average | +1.16% | +3.89% | +28.79% | +14.53% | ||
| Weighted average by Cap. | +1.47% | +1.92% | -11.27% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +44.29% | ||
| 2022 | 0.00% | ||
| 2021 | -19.23% | ||
| 2020 | -46.02% | ||
| 2019 | -25.80% | ||
| 2018 | +1.17% | ||
| 2017 | +72.65% | ||
| 2016 | -27.83% | ||
| 2015 | -26.25% | ||
| 2014 | +3.97% | ||
| 2013 | +57.42% | ||
| 2012 | +58.51% | ||
| 2011 | -19.25% | ||
| 2010 | -7.41% | ||
| 2009 | +74.95% | ||
| 2008 | -2.69% | ||
| 2007 | -52.96% | ||
| 2006 | -8.48% | ||
| 2005 | -17.78% | ||
| 2004 | -45.60% | ||
| 2003 | +71.96% | ||
| 2002 | -42.68% | ||
| 2001 | +180.00% | ||
| 2000 | -39.09% | ||
| 1999 | +42.04% |
- Stock Market
- Equities
- 2424 Stock
- Quotes Lung Hwa Electronics Co., Ltd.