Stock GXD LUNDIN MINING CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lundin Mining Corporation Börse Stuttgart

Equities

GXD

CA5503721063

Diversified Mining

Real-time Estimate Tradegate
Other stock markets
 02:44:02 2024-07-18 am EDT 		5-day change 1st Jan Change
10.07 EUR -1.37% Intraday chart for Lundin Mining Corporation -5.55% +37.79%
Jul. 17 Lundin Brief: Notes financial results for three and six months ended June 30, 2024, will be published on Tuesday, July 30, 2024 MT
Jul. 17 Lundin Brief: Adds Revenue in Q2 2024 expected to be positively impacted by unaudited provisional pricing adjustments on prior period concentrate sales of near $95 million on a pre-tax basis MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
Lundin Mining Corporation(GXD) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 10.74 € 10.67 € 10.24 € 10.21 € 10.05 €
Volume 0 0 770 0 0
Change +0.56% -0.65% -4.03% -0.29% -1.37%
Opening 10.61 10.74 10.54 10.20 10.04
High 10.74 10.88 10.54 10.42 10.05
Low 10.61 10.64 10.24 10.20 10.04

Performance

1 week-5.55%
Current month-3.68%
1 month+5.48%
3 months-4.58%
6 months+49.38%
Current year+37.79%
1 year+36.13%
3 years+34.96%
5 years+113.24%
10 years+142.63%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 517 708 331
Capitalization (USD)
8 517 708 331
Net sales (USD)
3 392 100 000
Free-Float
84.31 %
Free-Float capitalization (EUR)
7 847 541 963
Free-Float capitalization (USD)
7 181 003 139
Average Daily Capital Traded
0%

Highs and lows

1 week
10.04
Extreme 10.04
10.93
1 month
9.74
Extreme 9.74
11.00
3 years
4.69
Extreme 4.685
11.95
5 years
2.41
Extreme 2.414
11.95
10 years
1.73
Extreme 1.73
11.95

Indicators

Moving average 5 days
10.51
Moving average 20 days
10.45
Moving average 50 days
10.63
Moving average 100 days
10.04
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
39.68
RSI 14 days
44.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Lundin Mining Corporation

Chart Lundin Mining Corporation
More charts

Monthly variations

Annual change

2024+35.90%
2023+27.23%
2022-15.04%
2021-1.65%
2020+29.67%
2019+49.72%
2018-35.58%
2017+23.30%
2016+92.92%
2015-40.76%
2014+30.66%
2013-19.02%
2012+28.76%
2011-45.71%
2010+91.65%
2009+318.92%
2008-89.54%
  1. Stock Market
  2. Equities
  3. LUN Stock
  4. GXD Stock
  5. Quotes Lundin Mining Corporation