LUNDBECK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.95 DKK | -1.55% |
|
+2.19% | +1.19% |
| Jun. 26 | Otsuka and Lundbeck's PTSD Treatment Moves Forward as FDA Accepts New Drug Application | MT |
| Jun. 25 | US FDA Accepts Lundbeck, Otsuka's New Drug Application for PTSD Combo Treatment | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 35.45 kr | 35 kr | 35.5 kr | 34.95 kr |
| Volume | 186 066 | 182 422 | 119 384 | 41 153 |
| Change | +2.01% | -1.27% | +1.43% | -1.55% |
| Opening | 34.85 | 35.45 | 35.15 | 35.50 |
| High | 35.65 | 35.95 | 35.55 | 35.50 |
| Low | 34.75 | 34.90 | 34.75 | 34.60 |
Performance
| 1 day | -1.55% | ||
| Current month | +1.19% | ||
| Current year | +1.19% | ||
| 3 years | -12.16% | ||
| 5 years | -32.19% | ||
| 10 years | +34.01% |
Volumes
marketsDaily volume
41 153
Estimated daily volume
41 153
Avg. Volume 20 sessions
90 606
Daily volume ratio
0.45
Avg. Volume 20 sessions DKK
3 166 679.70
Avg. Volume 20 sessions USD
463 066.74
Record volume 1
110 424 000
Record volume 2
46 909 100
Record volume 3
39 535 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
38 710 571 493
Capitalization (USD)
5 660 685 580
Net sales (DKK)
19 912 000 000
Net sales (USD)
2 911 751 672
Number of employees
5 681
Sales / Employee (DKK)
3 505 017
Sales / Employee (USD)
512 542
Free-Float
30.74 %
Free-Float capitalization (DKK)
11 945 274 782
Free-Float capitalization (USD)
1 746 769 477
Average Daily Capital Traded
0.01%
Highs and lows
3 years
28.52
40.54
5 years
28.5261.70
10 years
22.3095.54
Indicators
Moving average 5 days
35.13
Moving average 20 days
33.66
Moving average 50 days
32.36
Moving average 100 days
30.71
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
73.62
RSI 14 days
70.95
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +2.19% | +1.19% | - | 5.66B | ||
| +0.25% | -1.89% | +24.55% | +40.76% | 74.8B | ||
| -0.32% | -1.80% | -6.59% | +0.79% | 22.92B | ||
| +0.84% | -0.78% | +14.17% | -9.48% | 8.74B | ||
| +0.30% | -2.89% | -2.89% | -15.13% | 7.94B | ||
| +1.61% | +0.73% | -33.14% | -38.77% | 6.69B | ||
| +1.58% | +6.05% | -4.28% | -9.99% | 4.02B | ||
| -1.09% | +4.67% | +12.80% | +12.92% | 3.41B | ||
| -0.94% | -0.42% | +6.92% | -10.89% | 3.18B | ||
| -0.84% | -4.47% | -13.51% | -13.39% | 3.18B | ||
| -0.23% | +8.20% | +11.03% | +35.46% | 2.55B | ||
| +1.27% | -4.04% | +9.66% | -15.16% | 2.26B | ||
| -0.10% | -0.68% | -9.13% | -21.50% | 2.09B | ||
| +1.31% | +0.55% | +37.31% | +65.32% | 1.76B | ||
| -0.43% | -1.61% | -35.42% | -12.24% | 1.68B | ||
| +1.97% | +0.78% | +28.86% | +63.92% | 1.38B | ||
| Average | +0.23% | +1.27% | +2.60% | +4.84% | ||
| Weighted average by Cap. | +0.17% | -0.72% | +10.86% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c1e6.pPiLOL2ZlaTMQuPrei-esL-_e--1P2C6n5YvlVL606o.76j6fdypoZyWK628FGT6_IfUFqXacj_35uFE1ieDnZ7su9oJ2sHt4Jl2iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 am | 34.95 | 176 | 41,100 |
| 10:59:56 am | 34.95 | 82 | 40,924 |
| 10:59:56 am | 34.95 | 133 | 40,842 |
| 10:59:56 am | 34.95 | 98 | 40,709 |
| 10:59:56 am | 34.95 | 53 | 40,611 |
| 10:59:56 am | 34.95 | 9 | 40,558 |
| 10:59:56 am | 34.95 | 17 | 40,549 |
| 10:59:56 am | 34.95 | 33 | 40,532 |
| 10:59:56 am | 34.95 | 29 | 40,499 |
| 10:59:56 am | 34.95 | 114 | 40,470 |
Monthly variations
Annual change
| 2022 | +2.28% | ||
| 2021 | -19.13% | ||
| 2020 | -17.92% | ||
| 2019 | -10.86% | ||
| 2018 | -9.40% | ||
| 2017 | +9.64% | ||
| 2016 | +22.05% | ||
| 2015 | +91.69% | ||
| 2014 | -10.36% | ||
| 2013 | +65.26% | ||
| 2012 | -23.24% | ||
| 2011 | +1.89% | ||
| 2010 | +11.87% | ||
| 2009 | -13.86% | ||
| 2008 | -20.29% | ||
| 2007 | -11.40% | ||
| 2006 | +19.35% | ||
| 2005 | +6.97% | ||
| 2004 | +24.49% | ||
| 2003 | -47.87% | ||
| 2002 | -12.56% | ||
| 2001 | +10.26% | ||
| 2000 | +164.41% | ||
| 1999 | +48.17% |
- Stock Market
- Equities
- HLUN B Stock
- LUN Stock
- Quotes Lundbeck
