LUMOSA THERAPEUTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.5 TWD | -0.24% |
|
-3.92% | +205.27% |
| May. 14 | Lumosa Therapeutics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Lumosa Therapeutics Co., Ltd. Announces the Change of Chairperson | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 209.5 NT$ | 210.5 NT$ | 210.5 NT$ | 209 NT$ | 208.5 NT$ |
| Volume | 1 164 947 | 665 639 | 471 199 | 391 561 | 396 691 |
| Change | -3.46% | +0.48% | 0.00% | -0.71% | -0.24% |
| Opening | 215.00 | 209.50 | 210.00 | 213.00 | 209.50 |
| High | 217.00 | 216.50 | 215.00 | 215.50 | 213.00 |
| Low | 202.00 | 209.00 | 206.00 | 209.00 | 208.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.92% | ||
| Current month | -11.28% | ||
| 1 month | +11.80% | ||
| 3 months | +5.57% | ||
| 6 months | +153.03% | ||
| Current year | +205.27% | ||
| 1 year | +264.51% | ||
| 3 years | +471.23% | ||
| 5 years | +581.37% |
Volumes
marketsDaily volume
396 691
Avg. Volume 20 sessions
584 083
Avg. Volume 20 sessions TWD
121 781 305.50
Avg. Volume 20 sessions USD
3 749 889.96
Record volume 1
14 064 800
Record volume 2
11 384 760
Record volume 3
11 327 370
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
34 334 661 178
Capitalization (USD)
1 057 232 887
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
47
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
51.19 %
Free-Float capitalization (TWD)
17 576 504 780
Free-Float capitalization (USD)
541 215 735
Average Daily Capital Traded
0.35%
Highs and lows
1 week
202.00
217.00
1 month
187.00247.00
Current year
68.00247.00
1 year
57.10247.00
3 years
30.50247.00
5 years
21.00247.00
10 years
21.00247.00
Indicators
Moving average 5 days
209.60
Moving average 20 days
225.08
Moving average 50 days
200.89
Moving average 100 days
188.20
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
37.58
RSI 14 days
45.71
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.92% | +205.27% | +264.51% | 1.06B | ||
| -0.69% | +2.99% | +20.12% | +41.23% | 126B | ||
| +1.83% | +6.36% | +25.25% | +53.12% | 119B | ||
| +0.33% | +7.10% | +25.56% | +27.45% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.06% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.39% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -20.77% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -38.80% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +51.63% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.86% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +277.70% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.92% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +301.96% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +72.11% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +59.52% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +32.60% | 7.34B | ||
| Average | +1.11% | +4.54% | +35.70% | +68.17% | ||
| Weighted average by Cap. | +0.78% | +4.89% | +21.82% | +45.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +205.27% | ||
| 2023 | +73.35% | ||
| 2022 | -2.11% | ||
| 2021 | +14.18% | ||
| 2020 | +2.47% | ||
| 2019 | +12.97% | ||
| 2018 | +3.22% | ||
| 2017 | -33.33% | ||
| 2016 | -47.32% | ||
| 2015 | +64.72% |
- Stock Market
- Equities
- 6535 Stock
- Quotes Lumosa Therapeutics Co., Ltd.
