LUMITO AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.208 SEK | -2.74% |
|
-6.36% | -24.41% |
| May. 07 | Lumito AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 22 | Lumito AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.198 kr | 1.23 kr | 1.244 kr | 1.242 kr | 1.208 kr |
| Volume | 910 058 | 394 795 | 1 308 905 | 373 050 | 534 324 |
| Change | -7.13% | +2.67% | +1.14% | -0.16% | -2.74% |
| Opening | 1.20 | 1.23 | 1.24 | 1.24 | 1.21 |
| High | 1.20 | 1.23 | 1.24 | 1.24 | 1.21 |
| Low | 1.20 | 1.23 | 1.24 | 1.24 | 1.21 |
Performance
| 1 day | -2.74% | ||
| 1 week | -6.36% | ||
| Current month | -12.34% | ||
| 1 month | +6.71% | ||
| 3 months | -13.84% | ||
| 6 months | -31.60% | ||
| Current year | -24.41% | ||
| 1 year | -38.37% | ||
| 3 years | -48.15% | ||
| 5 years | -85.36% |
Volumes
marketsDaily volume
534 324
Avg. Volume 20 sessions
1 161 360
Avg. Volume 20 sessions SEK
1 402 922.88
Avg. Volume 20 sessions USD
132 162.35
Record volume 1
26 322 505
Record volume 2
11 041 574
Record volume 3
8 168 295
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
283 186 073
Capitalization (USD)
26 677 544
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
64.61 %
Free-Float capitalization (SEK)
161 623 418
Free-Float capitalization (USD)
15 225 734
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.21
1.24
1 month
1.001.40
Current year
0.771.80
1 year
0.772.15
3 years
0.482.53
5 years
0.487.40
10 years
0.489.00
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.25
Moving average 50 days
1.13
Moving average 100 days
1.23
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
44.97
RSI 14 days
49.40
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -6.36% | -24.41% | -38.37% | 26.68M | ||
| +1.49% | +4.12% | -36.40% | -51.43% | 8.68B | ||
| +1.51% | +14.40% | +16.60% | -17.69% | 3.86B | ||
| -0.57% | +18.90% | +6.77% | +11.86% | 2.43B | ||
| -1.55% | +3.83% | -27.10% | -40.86% | 1.84B | ||
| -0.70% | +4.10% | -17.88% | -21.59% | 1.73B | ||
| -2.01% | +19.18% | +33.74% | -31.51% | 1.16B | ||
| +1.45% | +3.53% | +34.50% | +65.20% | 842M | ||
| -0.71% | -0.94% | -8.30% | +0.96% | 702M | ||
| +0.75% | +11.63% | -17.76% | -43.79% | 594M | ||
| +0.12% | -0.72% | -18.19% | - | 239M | ||
| -1.95% | -9.05% | -10.52% | -22.87% | 171M | ||
| -2.86% | +15.85% | -29.73% | -42.77% | 154M | ||
| +9.59% | +8.58% | +38.93% | +21.67% | 136M | ||
| +0.50% | -14.87% | -2.30% | -26.37% | 120M | ||
| +0.27% | +0.18% | -29.49% | - | 118M | ||
| Average | +0.14% | +3.48% | -5.72% | -16.97% | ||
| Weighted average by Cap. | +0.53% | +7.75% | -12.02% | -27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.41% | ||
| 2023 | +8.56% | ||
| 2022 | +81.73% | ||
| 2021 | -83.09% | ||
| 2020 | -20.96% | ||
| 2019 | +203.76% | ||
| 2018 | -2.21% |
- Stock Market
- Equities
- LUMITO Stock
- Quotes Lumito AB
