LUMINEX PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 LKR | -4.41% |
|
-4.41% | 0.00% |
| May. 26 | Luminex Plc Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 26 | Luminex Plc Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7 ₨ | 6.8 ₨ | 6.8 ₨ | 6.8 ₨ | 6.5 ₨ |
| Volume | 165 | 460 | 1 500 | 518 | 12 507 |
| Change | +2.94% | -2.86% | 0.00% | 0.00% | -4.41% |
| Opening | 7.00 | 6.80 | 6.80 | 6.80 | 6.90 |
| High | 7.00 | 6.90 | 6.80 | 6.90 | 6.90 |
| Low | 7.00 | 6.80 | 6.80 | 6.80 | 6.50 |
Performance
| 1 day | -4.41% | ||
| 1 week | -4.41% | ||
| Current month | -5.80% | ||
| 1 month | -7.14% | ||
| 3 months | -7.14% | ||
| 6 months | -1.52% | ||
| 1 year | -7.14% |
Volumes
marketsDaily volume
12 507
Avg. Volume 20 sessions
10 465
Avg. Volume 20 sessions LKR
68 022.50
Avg. Volume 20 sessions USD
225.77
Record volume 1
651 717
Record volume 2
458 912
Record volume 3
235 660
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
1 760 615 547
Capitalization (USD)
5 843 483
Net sales (LKR)
3 046 286 240
Net sales (USD)
10 110 624
Highs and lows
1 week
6.50
7.00
1 month
6.507.00
Current year
6.407.50
1 year
6.407.80
3 years
6.408.90
5 years
6.408.90
10 years
6.408.90
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.82
Moving average 50 days
6.96
Moving average 100 days
6.87
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
32.08
RSI 14 days
37.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LUMX.N0000 Stock
- Quotes Luminex Plc
