LUMINAR TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.545 USD | +1.64% |
|
+9.57% | -54.15% |
| Jul. 03 | Luminar Begins Shipping Sentinel Software for Automakers | MT |
| Jul. 03 | Luminar Technologies, Inc.Launches Sentinel Software for Automakers | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.46 $ | 1.52 $ | 1.545 $ |
| Volume | 2 925 319 | 4 309 233 | 3 872 210 | 6 944 947 |
| Change | -0.71% | +4.29% | +4.11% | +1.64% |
| Opening | 1.42 | 1.45 | 1.47 | 1.56 |
| High | 1.46 | 1.56 | 1.53 | 1.62 |
| Low | 1.40 | 1.45 | 1.44 | 1.52 |
Performance
| 1 day | +1.64% | ||
| 1 week | +9.57% | ||
| Current month | +3.69% | ||
| 1 month | +8.04% | ||
| 3 months | -17.82% | ||
| 6 months | -53.32% | ||
| Current year | -54.15% | ||
| 1 year | -77.38% | ||
| 3 years | -92.21% | ||
| 5 years | -84.67% |
Volumes
marketsDaily volume
6 970 900
Estimated daily volume
6 970 900
Avg. Volume 20 sessions
6 675 204
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
10 313 190.18
Record volume 1
72 244 610
Record volume 2
67 770 120
Record volume 3
66 999 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
677 348 075
Net sales (USD)
69 779 000
Number of employees
800
Sales / Employee (USD)
87 224
Free-Float
67.26 %
Free-Float capitalization (USD)
477 966 939
Average Daily Capital Traded
1.52%
Highs and lows
1 week
1.44
1.62
1 month
1.291.66
Current year
1.213.57
1 year
1.218.32
3 years
1.2123.90
5 years
0.0047.80
10 years
0.0047.80
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.45
Moving average 50 days
1.55
Moving average 100 days
1.74
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
54.55
RSI 14 days
51.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +9.57% | -54.15% | -77.38% | 677M | ||
| -1.19% | -1.58% | +17.49% | +5.74% | 46.39B | ||
| -0.71% | +1.81% | -22.34% | -35.21% | 19.09B | ||
| -0.94% | -0.94% | +26.48% | +32.09% | 16.72B | ||
| -1.71% | +2.39% | +97.50% | +120.53% | 16.63B | ||
| +2.17% | -7.67% | -5.83% | +8.10% | 16.13B | ||
| -1.86% | -4.04% | +0.21% | +2.15% | 15.67B | ||
| -1.47% | +13.80% | -21.53% | -11.81% | 13.26B | ||
| -1.78% | +0.66% | +55.52% | +74.82% | 12.41B | ||
| +0.76% | +1.27% | -25.83% | -24.83% | 12.15B | ||
| +0.39% | -1.78% | +34.84% | +42.08% | 11.64B | ||
| +0.12% | +0.47% | +4.61% | +18.71% | 10.37B | ||
| +2.30% | +2.22% | +22.24% | +35.89% | 9.8B | ||
| +0.90% | +0.25% | +7.38% | +17.01% | 9.02B | ||
| -2.23% | +1.11% | -26.68% | -27.97% | 8.82B | ||
| +1.19% | +0.93% | -2.01% | +23.41% | 8.55B | ||
| Average | -0.13% | +1.47% | +6.74% | +12.71% | ||
| Weighted average by Cap. | -0.45% | +1.16% | +12.74% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3f3a400f5c0bdef51cda4745be28cb.vjafk84Uo0y3TwcOOgz_9KitvYFGJMYXycafXPGF3ug.6Rvz_4Bt7y7oLVFiTViQhJ3-iawcd44hnZXVKJPxibvdY-rnpkzOLeB-dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.545 | 169,683 | 6,756,147 |
| 03:59:59 pm | 1.55 | 1,793 | 6,586,464 |
| 03:59:59 pm | 1.55 | 200 | 6,584,671 |
| 03:59:59 pm | 1.55 | 21,600 | 6,584,471 |
| 03:59:59 pm | 1.55 | 100 | 6,562,871 |
| 03:59:59 pm | 1.55 | 2,700 | 6,562,771 |
| 03:59:59 pm | 1.55 | 600 | 6,560,071 |
| 03:59:59 pm | 1.55 | 800 | 6,559,471 |
| 03:59:59 pm | 1.55 | 500 | 6,558,671 |
| 03:59:59 pm | 1.55 | 232 | 6,558,171 |
Monthly variations
Annual change
| 2024 | -54.15% | ||
| 2023 | -31.92% | ||
| 2022 | -70.73% | ||
| 2021 | -50.26% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- LAZR Stock
- Quotes Luminar Technologies, Inc.
