LUMINAR MEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0152 USD | -13.14% |
|
+4.83% | -16.94% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0144 $ | 0.0145 $ | 0.0175 $ | 0.0152 $ |
| Volume | 2 800 | 125 | 3 706 | 145 |
| Change | -0.69% | +0.69% | +20.69% | -13.14% |
| Opening | 0.01 | 0.01 | 0.02 | 0.02 |
| High | 0.01 | 0.01 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 | 0.02 |
Performance
| 1 day | -13.14% | ||
| 1 week | +4.83% | ||
| Current month | -24.75% | ||
| 1 month | -18.72% | ||
| 3 months | -45.71% | ||
| 6 months | -28.64% | ||
| Current year | -16.94% | ||
| 1 year | -53.09% | ||
| 3 years | -86.18% | ||
| 5 years | -88.74% |
Volumes
marketsDaily volume
145
Estimated daily volume
145
Avg. Volume 20 sessions
9 540
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
145.01
Record volume 1
5 551 456
Record volume 2
2 977 545
Record volume 3
1 915 062
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
791 820
Net sales ()
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.010.04
3 years
0.010.19
5 years
0.003.00
10 years
0.00180.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+33.55%
Price spread / (MMA100)
+42.11%
RSI 9 days
51.80
RSI 14 days
50.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf4525165e5a65176869e1a.ln6POobklC1FXn8Nc1JhJnAtcUify_ccLt2cmTSfSUU.50ndDrO12XwqHxtlFTcnRRsAPSymrM5QGILP-EHoOgPJN7tKtLHTT3YQNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:46 pm | 0.0152 | 140 | 280 |
Monthly variations
Annual change
| 2024 | -16.71% | ||
| 2023 | -45.03% | ||
| 2022 | +8.85% | ||
| 2021 | -89.41% | ||
| 2020 | +311.43% | ||
| 2019 | -64.56% | ||
| 2018 | -34.47% | ||
| 2017 | -98.55% | ||
| 2016 | +153.66% | ||
| 2015 | -37.88% | ||
| 2014 | +26.92% |
- Stock Market
- Equities
- LRGR Stock
- Quotes Luminar Media Group, Inc.
