LUMEN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | -2.80% |
|
+4.00% | -43.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.11 $ | 1.07 $ | 1.04 $ |
| Volume | 19 231 934 | 14 582 791 | 6 500 936 | 5 298 508 |
| Change | +6.80% | +0.91% | -3.60% | -2.80% |
| Opening | 1.03 | 1.05 | 1.08 | 1.06 |
| High | 1.11 | 1.11 | 1.11 | 1.09 |
| Low | 1.02 | 0.97 | 1.05 | 1.02 |
Performance
| 1 day | -2.80% | ||
| 1 week | +4.00% | ||
| Current month | -5.45% | ||
| 1 month | -19.38% | ||
| 3 months | -26.76% | ||
| 6 months | -41.90% | ||
| Current year | -43.17% | ||
| 1 year | -53.78% | ||
| 3 years | -92.41% | ||
| 5 years | -91.15% | ||
| 10 years | -97.12% |
Volumes
marketsDaily volume
5 298 508
Estimated daily volume
5 298 508
Avg. Volume 20 sessions
12 413 909
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
12 910 465.36
Record volume 1
316 011 200
Record volume 2
133 965 648
Record volume 3
132 390 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 086 088 274
Net sales (USD)
14 557 000 000
Number of employees
27 000
Sales / Employee (USD)
539 148
Free-Float
97.85 %
Free-Float capitalization (USD)
1 062 753 842
Average Daily Capital Traded
1.19%
Highs and lows
1 week
0.97
1.11
1 month
0.971.35
Current year
0.971.96
1 year
0.782.34
3 years
0.7814.50
5 years
0.7816.60
10 years
0.7845.67
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.14
Moving average 50 days
1.23
Moving average 100 days
1.38
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+18.14%
Price spread / (MMA100)
+33.07%
STIM
RSI 9 days
41.73
RSI 14 days
39.96
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +4.00% | -43.17% | -53.78% | 1.09B | ||
| -0.26% | +4.27% | +20.68% | +20.49% | 217B | ||
| +0.05% | +0.24% | +9.07% | +10.30% | 173B | ||
| +1.06% | +1.89% | +9.24% | +19.12% | 125B | ||
| -0.57% | +4.16% | -8.53% | -7.13% | 81.31B | ||
| +1.71% | +2.80% | +27.81% | +24.48% | 73.99B | ||
| +2.58% | +2.52% | +0.89% | -14.81% | 52.3B | ||
| +1.20% | +2.70% | -5.69% | -13.11% | 50.02B | ||
| -0.74% | +3.31% | -22.49% | -18.18% | 43.71B | ||
| +0.12% | +2.40% | -17.31% | -27.37% | 38.4B | ||
| +1.77% | +5.11% | +16.13% | +12.50% | 33.83B | ||
| 0.00% | 0.00% | +4.58% | +9.13% | 29.85B | ||
| +0.59% | +1.29% | +0.59% | -8.98% | 29B | ||
| -0.02% | -3.99% | -17.90% | -29.09% | 28.54B | ||
| +0.97% | +1.25% | -7.70% | -15.20% | 27.74B | ||
| +0.29% | +1.41% | -7.57% | -10.94% | 27.1B | ||
| Average | +0.39% | +1.70% | -2.59% | -6.41% | ||
| Weighted average by Cap. | +0.47% | +2.12% | +6.21% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcb30e27916d5bcb8fa2bba743979.XCbVL9WxAyc5rUhz1-sBB0tVrukLj3te4Skvkp9jCGw.bW3kZKT1N1dz9yI278ZyTiwWxLF6vjkNpEV3os41RV0KRYZ9vONWaFvbGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 1.04 | 468,660 | 5,156,774 |
| 12:59:58 pm | 1.02 | 100 | 4,688,114 |
| 12:59:58 pm | 1.02 | 200 | 4,688,014 |
| 12:59:58 pm | 1.02 | 2,620 | 4,687,814 |
| 12:59:58 pm | 1.02 | 800 | 4,685,194 |
| 12:59:58 pm | 1.02 | 900 | 4,684,394 |
| 12:59:58 pm | 1.02 | 1,000 | 4,683,494 |
| 12:59:58 pm | 1.02 | 100 | 4,682,494 |
| 12:59:57 pm | 1.02 | 300 | 4,682,394 |
| 12:59:53 pm | 1.02 | 360 | 4,682,094 |
Monthly variations
Annual change
| 2024 | -43.17% | ||
| 2023 | -64.94% | ||
| 2022 | -58.41% | ||
| 2021 | +28.72% | ||
| 2020 | -26.19% | ||
| 2019 | -12.81% | ||
| 2018 | -9.17% | ||
| 2017 | -29.86% | ||
| 2016 | -5.48% | ||
| 2015 | -36.43% | ||
| 2014 | +24.27% | ||
| 2013 | -18.58% | ||
| 2012 | +5.16% | ||
| 2011 | -19.43% | ||
| 2010 | +27.51% | ||
| 2009 | +32.49% | ||
| 2008 | -34.08% | ||
| 2007 | -5.04% | ||
| 2006 | +31.66% | ||
| 2005 | -6.51% | ||
| 2004 | +8.74% | ||
| 2003 | +11.03% | ||
| 2002 | -10.43% | ||
| 2001 | -8.25% | ||
| 2000 | -24.54% | ||
| 1999 | +5.28% | ||
| 1998 | +103.26% | ||
| 1997 | +61.34% | ||
| 1996 | -2.76% | ||
| 1995 | +7.63% | ||
| 1994 | +14.56% | ||
| 1993 | -9.91% | ||
| 1992 | +41.15% | ||
| 1991 | -3.57% | ||
| 1990 | -12.50% | ||
| 1989 | +71.43% | ||
| 1988 | +127.71% | ||
| 1987 | +28.68% | ||
| 1986 | +19.44% | ||
| 1985 | +45.95% | ||
| 1984 | +5.71% | ||
| 1983 | +1.45% | ||
| 1982 | +27.78% | ||
| 1981 | -10.00% | ||
| 1980 | -9.09% | ||
| 1979 | +10.00% | ||
| 1978 | -10.45% |
- Stock Market
- Equities
- LUMN Stock
- Quotes Lumen Technologies, Inc.
