Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.295 SGD | 0.00% | +9.26% | -6.35% |
Jul. 04 | Lum Chang Completes Share Repurchase of 6,100 Units | MT |
Jun. 12 | Lum Chang Employee Offered Composition Fine | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 0.285 $ | 0.29 $ | 0.295 $ | 0.295 $ |
Volume | 26 600 | 14 500 | 6 500 | 100 400 |
Change | 0.00% | +1.75% | +1.72% | 0.00% |
Opening | 0.27 | 0.26 | 0.29 | 0.29 |
High | 0.29 | 0.29 | 0.30 | 0.30 |
Low | 0.27 | 0.26 | 0.29 | 0.29 |
Performance
1 week | +9.26% | ||
Current month | +3.51% | ||
1 month | -3.28% | ||
3 months | +7.27% | ||
6 months | -6.35% | ||
Current year | -6.35% | ||
1 year | -14.49% | ||
3 years | -29.76% | ||
5 years | -13.24% | ||
10 years | -21.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.26% | -6.35% | -14.49% | 81.79M | ||
+0.49% | +4.45% | -9.15% | -2.95% | 62.97B | ||
-1.12% | +0.26% | +1.34% | +45.21% | 59.52B | ||
+2.75% | -4.67% | +17.98% | +30.09% | 37.27B | ||
-0.55% | +3.43% | +12.89% | -5.24% | 31.26B | ||
+0.43% | +1.75% | +12.48% | +26.50% | 29.21B | ||
-0.61% | +1.09% | +14.26% | -16.04% | 20.86B | ||
-0.41% | +1.85% | +17.90% | +25.88% | 20.12B | ||
+3.99% | +0.19% | +72.26% | +101.38% | 17.44B | ||
-0.21% | +3.02% | +37.36% | +8.14% | 17.41B | ||
-0.92% | +1.30% | +12.61% | -15.98% | 15.2B | ||
+0.39% | +1.18% | +52.75% | +57.13% | 14.11B | ||
-1.23% | +2.18% | +14.93% | -4.10% | 13.48B | ||
+1.49% | +5.23% | -7.97% | +2.05% | 12.63B | ||
+1.55% | -2.16% | -5.91% | +1.46% | 11.84B | ||
+0.31% | -2.90% | -3.24% | +29.02% | 11.37B | ||
Average | +0.40% | +0.50% | +14.63% | +16.75% | ||
Weighted average by Cap. | +0.33% | +0.33% | +11.84% | +19.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:35:50 am | 0.295 | 100 | 100,400 |
04:22:59 am | 0.29 | 30,000 | 100,300 |
04:22:59 am | 0.29 | 5,000 | 70,300 |
04:19:54 am | 0.29 | 35,000 | 65,300 |
04:09:25 am | 0.29 | 30,000 | 30,300 |
03:10:49 am | 0.295 | 100 | 300 |
Monthly variations
Annual change
2024 | -6.35% | ||
2023 | -14.86% | ||
2022 | -9.76% | ||
2021 | +9.33% | ||
2020 | +4.17% | ||
2019 | +9.09% | ||
2018 | -10.81% | ||
2017 | +5.71% | ||
2016 | -4.11% | ||
2015 | 0.00% | ||
2014 | +7.35% | ||
2013 | +6.25% | ||
2012 | +14.29% | ||
2011 | -5.08% | ||
2010 | -1.67% | ||
2009 | +93.55% | ||
2008 | -57.53% | ||
2007 | +21.67% | ||
2006 | +36.36% | ||
2005 | +2.33% | ||
2004 | -23.21% | ||
2003 | +7.69% | ||
2002 | -13.33% | ||
2001 | -18.92% | ||
2000 | -48.25% | ||
1999 | +76.54% | ||
1998 | -27.03% | ||
1997 | -45.85% | ||
1996 | +4.24% | ||
1995 | -12.59% | ||
1994 | -22.12% | ||
1993 | +187.39% | ||
1992 | -6.31% |
- Stock Market
- Equities
- L19 Stock
- Quotes Lum Chang Holdings Limited