LULULEMON ATHLETICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.6 EUR | +0.70% |
|
-4.58% | -42.18% |
| Jul. 10 | Jefferies Adjusts Price Target on Lululemon Athletica to $220 From $240 | MT |
| Jul. 09 | Adidas set to benefit as Nike struggles | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 275 € | 272.25 € | 262.8 € | 264.65 € |
| Volume | 8 | 30 | 819 | 20 |
| Change | -0.74% | -1.00% | -3.47% | +0.70% |
| Opening | 274.10 | 271.65 | 268.05 | 264.80 |
| High | 275.00 | 272.25 | 268.05 | 264.80 |
| Low | 274.10 | 271.65 | 262.80 | 264.65 |
Performance
| 1 day | +0.70% | ||
| 1 week | -4.58% | ||
| Current month | -5.52% | ||
| 1 month | -10.21% | ||
| 3 months | -19.25% | ||
| 6 months | -39.94% | ||
| Current year | -42.18% | ||
| 1 year | -20.83% | ||
| 3 years | -16.59% | ||
| 5 years | +61.85% | ||
| 10 years | +807.92% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
68
Daily volume ratio
0.29
Avg. Volume 20 sessions
17 996.20
Avg. Volume 20 sessions USD
19 553.59
Record volume 1
8 000
Record volume 2
6 074
Record volume 3
5 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 010 680 444
Capitalization (USD)
36 010 680 444
Net sales (USD)
9 619 278 000
Number of employees
38 000
Sales / Employee (USD)
253 139
Free-Float
91.55 %
Free-Float capitalization (EUR)
35 821 143 993
Free-Float capitalization (USD)
32 967 774 947
Average Daily Capital Traded
0%
Highs and lows
1 week
262.80
275.00
1 month
262.80294.25
Current year
262.80461.85
1 year
262.80469.15
3 years
234.75469.15
5 years
120.10469.15
10 years
27.54469.15
Indicators
Moving average 5 days
270.35
Moving average 20 days
283.28
Moving average 50 days
294.07
Moving average 100 days
334.55
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+26.41%
STIM
RSI 9 days
19.72
RSI 14 days
27.17
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -4.58% | -42.18% | -20.83% | 36.01B | ||
| +1.78% | -1.36% | -3.22% | -16.40% | 376B | ||
| +1.75% | -0.59% | -5.23% | -15.92% | 129B | ||
| 0.00% | +1.38% | +2.62% | -11.35% | 16.57B | ||
| +2.77% | +9.67% | +27.56% | +40.57% | 11.21B | ||
| +3.02% | +0.42% | +15.60% | +36.96% | 7.38B | ||
| +0.86% | +1.40% | +22.41% | +24.34% | 6.58B | ||
| +2.12% | +4.02% | -10.84% | +23.32% | 5.96B | ||
| -0.96% | +0.98% | +17.38% | +20.82% | 5.74B | ||
| -0.25% | +1.78% | +2.26% | +8.50% | 5.27B | ||
| +5.34% | +3.23% | -28.62% | -30.36% | 4.96B | ||
| +6.09% | +3.74% | -22.97% | -60.64% | 4.81B | ||
| -1.10% | +3.24% | -3.74% | +9.40% | 4.6B | ||
| +2.09% | +3.37% | -0.47% | +2.64% | 4.59B | ||
| -0.99% | -0.85% | +7.18% | +9.18% | 4.5B | ||
| -0.93% | -6.56% | -17.09% | -11.04% | 4.04B | ||
| Average | +1.46% | +0.79% | -2.46% | +0.57% | ||
| Weighted average by Cap. | +1.66% | -0.74% | -4.86% | -13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4b4b3d27600c976895840094.uNfZXqkyT8WY6lkdDdxQq8gFtH7ajh9QtoZya6ytFFY.55qaCdxxIrT0n2t-NegqyZJL0Q-i2XIh_rdKXtzdLR3suqwKkAYFnPKPLg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -42.18% | ||
| 2023 | +55.51% | ||
| 2022 | -17.10% | ||
| 2021 | +23.91% | ||
| 2020 | +39.64% | ||
| 2019 | +91.53% | ||
| 2018 | +61.53% | ||
| 2017 | +9.03% | ||
| 2016 | +27.85% | ||
| 2015 | +5.04% | ||
| 2014 | +6.09% | ||
| 2013 | -24.01% | ||
| 2012 | +55.05% | ||
| 2011 | +39.52% | ||
| 2010 | +142.76% | ||
| 2009 | +315.53% | ||
| 2008 | -84.11% | ||
| 2007 | +35.78% |
- Stock Market
- Equities
- LULU Stock
- 33L Stock
- Quotes lululemon athletica Inc.
