LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED Quotes Luk Fook Holdings (International) Limited
Equities
590
BMG5695X1258
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.34 HKD | -4.01% |
|
+0.39% | -26.78% |
| Jun. 28 | Luk Fook Logs 38% Boost in Fiscal Year 2024 Profit | MT |
| Jun. 28 | Transcript : Luk Fook Holdings (International) Limited, 2024 Earnings Call, Jun 28, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 15.4 $ | 15.2 $ | 15.76 $ | 15.98 $ | 15.34 $ |
| Volume | 2 661 868 | 1 143 725 | 1 923 209 | 1 425 000 | 1 217 000 |
| Change | +0.79% | -1.30% | +3.68% | +1.40% | -4.01% |
| Opening | 15.30 | 15.42 | 15.34 | 15.88 | 16.2 |
| High | 15.42 | 15.52 | 15.86 | 16.20 | 16.2 |
| Low | 15.12 | 15.16 | 15.22 | 15.88 | 15.3 |
Performance
| 1 day | -4.01% | ||
| 1 week | +0.39% | ||
| Current month | -7.70% | ||
| 1 month | -8.80% | ||
| 3 months | -17.35% | ||
| 6 months | -26.78% | ||
| Current year | -26.78% | ||
| 1 year | -25.35% | ||
| 3 years | -41.23% | ||
| 5 years | -38.02% | ||
| 10 years | -34.58% |
Volumes
marketsDaily volume
1 217 000
Estimated daily volume
1 217 000
Avg. Volume 20 sessions
1 552 947
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
23 822 206.98
Avg. Volume 20 sessions USD
3 052 363.20
Record volume 1
70 548 900
Record volume 2
63 818 900
Record volume 3
40 444 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 378 982 182
Capitalization (USD)
1 201 738 366
Net sales (HKD)
15 325 962 000
Net sales (USD)
1 963 730 837
Number of employees
6 900
Sales / Employee (HKD)
2 221 154
Sales / Employee (USD)
284 599
Free-Float
55.2 %
Free-Float capitalization (HKD)
5 177 303 116
Free-Float capitalization (USD)
663 373 026
Average Daily Capital Traded
0.25%
Highs and lows
1 week
15.12
16.20
1 month
15.1217.58
Current year
15.1223.15
1 year
15.1223.15
3 years
15.1229.50
5 years
12.0629.50
10 years
12.0637.75
Indicators
Moving average 5 days
15.52
Moving average 20 days
16.35
Moving average 50 days
17.83
Moving average 100 days
19.30
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+16.20%
Price spread / (MMA100)
+25.81%
STIM
RSI 9 days
43.81
RSI 14 days
39.11
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | +0.39% | -26.78% | -25.35% | 1.2B | ||
| +1.60% | +3.46% | +44.97% | +183.62% | 6.24B | ||
| -2.05% | +0.94% | -17.87% | +24.95% | 3.93B | ||
| +0.57% | +0.57% | -14.17% | -21.96% | 2.86B | ||
| +0.75% | +5.22% | +37.60% | +65.62% | 2.49B | ||
| -2.04% | -2.30% | -43.68% | -44.16% | 1.27B | ||
| -1.41% | +7.07% | +39.38% | +95.28% | 866M | ||
| -1.23% | +1.91% | -3.61% | -24.17% | 784M | ||
| +0.66% | +2.53% | -13.32% | -21.83% | 764M | ||
| -0.06% | +2.66% | +18.45% | +104.71% | 581M | ||
| 0.00% | +0.72% | -9.09% | -9.68% | 517M | ||
| +13.57% | +13.98% | -9.14% | -18.67% | 393M | ||
| -2.58% | -2.89% | +98.07% | +382.29% | 366M | ||
| +0.33% | +0.78% | -35.67% | -41.58% | 328M | ||
| +1.23% | 0.00% | +28.12% | +28.12% | 262M | ||
| -1.14% | -0.85% | -17.14% | -21.80% | 220M | ||
| Average | +0.26% | +1.74% | +4.76% | +40.96% | ||
| Weighted average by Cap. | +0.04% | +2.31% | +9.84% | +64.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
053d8688bde7ade48ba28751c61.-nfp2s7LzDn2R9DVChTamR8e8dkuehg2Kzy3Bpofqr0.w0-BnKqEokrGMKWxcHK49C5yuLF7Klp3GUX_S-NLzOyLGr_rhY-PCLwvsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 15.34 | 39,000 | 1,173,000 |
| 03:59:54 am | 15.38 | 1,000 | 1,134,000 |
| 03:59:52 am | 15.42 | 1,000 | 1,133,000 |
| 03:59:34 am | 15.38 | 4,000 | 1,132,000 |
| 03:59:34 am | 15.38 | 2,000 | 1,128,000 |
| 03:59:34 am | 15.38 | 1,000 | 1,126,000 |
| 03:59:34 am | 15.38 | 1,000 | 1,125,000 |
| 03:59:34 am | 15.38 | 1,000 | 1,124,000 |
| 03:59:34 am | 15.36 | 1,000 | 1,123,000 |
| 03:59:34 am | 15.36 | 1,000 | 1,122,000 |
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | -9.70% | ||
| 2022 | +10.48% | ||
| 2021 | +12.30% | ||
| 2020 | -16.70% | ||
| 2019 | +0.45% | ||
| 2018 | -33.38% | ||
| 2017 | +65.68% | ||
| 2016 | +23.18% | ||
| 2015 | -43.60% | ||
| 2014 | -1.19% | ||
| 2013 | +20.90% | ||
| 2012 | -9.96% | ||
| 2011 | -0.18% | ||
| 2010 | +305.22% | ||
| 2009 | +231.68% | ||
| 2008 | -72.40% | ||
| 2007 | +232.73% | ||
| 2006 | +69.23% | ||
| 2005 | -45.83% | ||
| 2004 | +64.38% | ||
| 2003 | +82.50% | ||
| 2002 | +40.35% | ||
| 2001 | +23.91% | ||
| 2000 | +6.98% | ||
| 1999 | +43.33% | ||
| 1998 | -43.40% | ||
| 1997 | -56.56% |
- Stock Market
- Equities
- 590 Stock
- Quotes Luk Fook Holdings (International) Limited
