End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.762 EUR | -3.97% |
|
+1.05% | -28.41% |
Jun. 28 | Aircraft delivery delays 'brutal' - Lufthansa CEO | RE |
Jun. 28 | Eurowings averts airport strike on Mallorca | DP |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 5.83 € | 5.74 € | 5.716 € | 5.65 € | 5.77 € |
Volume | 50 072 | 24 387 | 26 062 | 25 138 | 27 967 |
Change | +2.24% | -1.54% | -0.42% | -1.15% | +2.12% |
Opening | 5.77 | 5.88 | 5.83 | 5.75 | 5.65 |
High | 5.86 | 5.88 | 5.84 | 5.75 | 5.77 |
Low | 5.75 | 5.74 | 5.70 | 5.65 | 5.63 |
Performance
1 day | -3.97% | ||
1 week | +1.05% | ||
Current month | -9.86% | ||
1 month | -11.19% | ||
3 months | -20.52% | ||
6 months | -28.05% | ||
Current year | -28.41% | ||
1 year | -39.46% | ||
3 years | -39.39% | ||
5 years | -61.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.626](/images/extremecours_fleche.png)
![Extreme 5.626](/images/extremecours_fleche.png)
![Extreme 5.626](/images/extremecours_fleche.png)
![Extreme 5.626](/images/extremecours_fleche.png)
![Extreme 5.18](/images/extremecours_fleche.png)
![Extreme 5.18](/images/extremecours_fleche.png)
![Extreme 5.18](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.97% | +1.05% | -28.41% | -39.46% | 7.32B | ||
-2.39% | -3.93% | +17.92% | +2.44% | 30.61B | ||
-0.55% | -0.79% | -14.39% | -3.63% | 19.76B | ||
+0.16% | -1.90% | +42.50% | +61.32% | 19.58B | ||
-0.72% | +2.07% | +5.18% | -8.00% | 18.15B | ||
+0.95% | +1.00% | +17.94% | -9.42% | 16B | ||
0.00% | -3.46% | -26.52% | -37.74% | 14.12B | ||
+0.98% | -2.29% | +35.06% | +59.40% | 13B | ||
-1.02% | -3.31% | -11.78% | -36.38% | 12.66B | ||
+0.75% | +1.78% | +3.35% | -15.04% | 10.74B | ||
-0.30% | +1.28% | -2.96% | -14.82% | 8.68B | ||
-0.08% | +2.07% | +34.45% | +68.95% | 8.23B | ||
-0.32% | +0.41% | +12.21% | -1.00% | 7.57B | ||
-0.72% | +0.46% | -8.52% | -20.05% | 6.9B | ||
-0.12% | -2.92% | -2.08% | -1.60% | 6.59B | ||
-1.93% | +0.79% | +21.30% | -5.69% | 6.34B | ||
Average | -0.58% | -0.69% | +5.95% | -0.04% | ||
Weighted average by Cap. | -0.60% | -1.08% | +8.00% | +2.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.31% | ||
2023 | +3.55% | ||
2022 | +26.12% | ||
2021 | -42.94% | ||
2020 | -34.51% | ||
2019 | -12.12% | ||
2018 | -39.62% | ||
2017 | +145.69% | ||
2016 | +16.59% |
- Stock Market
- Equities
- LHA Stock
- 1LHA Stock
- Quotes Lufthansa