LUFTHANSA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.777 EUR | +1.85% |
|
-4.77% | -29.19% |
| Jul. 16 | DEUTSCHE LUFTHANSA : Allowing for the company's guidance downgrade |  |
| Jul. 16 | International air fares in Germany down 3% in first half 2024 | RE |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-07-16 | 2024-07-17 | |
|---|---|---|
| Last | 5.672 € | 5.672 € |
| Volume | 400 | 400 |
| Change | +∞% | +1.85% |
| Opening | 5.69 | 5.688 |
| High | 5.69 | 5.688 |
| Low | 5.67 | 5.672 |
Performance
| 1 day | +1.85% | ||
| 1 week | -4.77% | ||
| Current month | -0.74% | ||
| 1 month | -4.74% | ||
| 3 months | -21.59% | ||
| 6 months | -26.34% | ||
| Current year | -29.19% | ||
| 1 year | -39.67% | ||
| 3 years | -43.45% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
191
Avg. Volume 20 sessions
1 103.41
Avg. Volume 20 sessions USD
1 207.02
Record volume 1
1 100
Record volume 2
760
Record volume 3
725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 733 163 874
Capitalization (USD)
7 365 407 962
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 770 003 800
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
392 651
Free-Float
84.92 %
Free-Float capitalization (EUR)
5 717 959 159
Free-Float capitalization (USD)
6 254 875 524
Average Daily Capital Traded
0%
Highs and lows
1 week
5.67
5.69
1 month
5.675.96
Current year
5.677.70
1 year
5.678.81
3 years
5.3811.10
5 years
5.3811.10
10 years
5.3811.10
Indicators
Moving average 5 days
5.82
Moving average 20 days
6.75
Moving average 50 days
7.51
Moving average 100 days
6.97
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+16.84%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+20.65%
STIM
RSI 9 days
28.91
RSI 14 days
33.39
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -4.77% | -29.19% | -39.67% | 7.37B | ||
| +7.02% | -1.86% | +14.39% | -1.01% | 29.51B | ||
| -0.58% | -0.93% | -10.62% | +2.49% | 21.05B | ||
| +1.03% | +2.93% | +49.34% | +66.71% | 20.47B | ||
| +0.28% | +0.57% | +8.38% | -4.18% | 18.79B | ||
| +6.20% | -0.28% | +14.08% | -11.75% | 15.48B | ||
| +0.56% | +0.28% | -27.53% | -40.33% | 13.83B | ||
| +0.89% | +1.80% | +35.72% | +41.80% | 12.83B | ||
| +0.70% | -3.36% | -12.99% | -38.85% | 12.44B | ||
| +0.72% | -2.50% | +11.97% | +12.26% | 10.96B | ||
| +1.54% | +2.86% | +1.80% | -16.14% | 10.65B | ||
| +1.12% | +0.80% | +32.46% | +54.21% | 8.39B | ||
| +0.47% | -0.55% | +7.17% | -12.03% | 7.24B | ||
| +0.02% | -0.06% | -7.68% | -14.74% | 7.06B | ||
| -0.61% | +0.49% | +0.12% | -4.11% | 6.78B | ||
| +1.31% | +0.49% | +14.90% | -3.89% | 6.55B | ||
| Average | +0.44% | +0.19% | +6.40% | -0.58% | ||
| Weighted average by Cap. | +0.22% | -0.02% | +8.63% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.19% | ||
| 2023 | -1.22% | ||
| 2022 | +33.72% | ||
| 2021 | -40.50% |
- Stock Market
- Equities
- LHA Stock
- LHA Stock
- Quotes Lufthansa
