LUFTHANSA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.234 USD | -4.09% |
|
+1.25% | -28.84% |
| Jul. 16 | DEUTSCHE LUFTHANSA : Allowing for the company's guidance downgrade |  |
| Jul. 16 | International air fares in Germany down 3% in first half 2024 | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 6.2 $ | 6.15 $ | 6.5 $ | 6.234 $ |
| Volume | 100 | 8 267 | 5 323 | 571 |
| Change | +0.70% | -0.81% | +5.69% | -4.09% |
| Opening | 6.20 | 6.15 | 6.40 | 6.15 |
| High | 6.20 | 6.15 | 6.50 | 6.23 |
| Low | 6.20 | 6.15 | 6.40 | 6.15 |
Performance
| 1 day | -4.09% | ||
| 1 week | +1.25% | ||
| Current month | +3.21% | ||
| 1 month | -1.20% | ||
| 3 months | -6.26% | ||
| 6 months | -21.58% | ||
| Current year | -28.84% | ||
| 1 year | -34.93% | ||
| 3 years | -44.88% | ||
| 5 years | -63.64% | ||
| 10 years | -68.27% |
Volumes
marketsDaily volume
571
Estimated daily volume
571
Avg. Volume 20 sessions
4 330
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
26 993.22
Record volume 1
46 833 000
Record volume 2
9 500 000
Record volume 3
307 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 365 407 962
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 766 105 180
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
392 612
Free-Float
84.92 %
Free-Float capitalization (USD)
6 254 875 524
Average Daily Capital Traded
0%
Highs and lows
1 week
6.15
6.50
1 month
6.046.50
Current year
6.048.67
1 year
6.0410.00
3 years
5.5012.00
5 years
5.5019.16
10 years
5.5037.28
Indicators
Moving average 5 days
6.27
Moving average 20 days
5.68
Moving average 50 days
5.54
Moving average 100 days
7.03
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
53.55
RSI 14 days
51.97
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | +1.25% | -28.84% | -34.93% | 7.37B | ||
| +7.02% | -1.86% | +14.39% | -1.01% | 29.51B | ||
| -0.76% | -1.37% | -11.01% | +2.04% | 21.05B | ||
| +1.03% | +2.93% | +49.34% | +66.71% | 20.47B | ||
| +0.28% | +0.57% | +8.38% | -4.18% | 18.79B | ||
| +6.20% | -0.28% | +14.08% | -11.75% | 15.48B | ||
| +0.56% | +0.28% | -27.53% | -40.33% | 13.83B | ||
| +1.14% | +1.89% | +35.83% | +41.91% | 12.83B | ||
| +0.70% | -3.36% | -12.99% | -38.85% | 12.44B | ||
| +1.54% | +2.86% | +1.80% | -16.14% | 10.65B | ||
| +0.76% | +0.56% | -0.72% | -7.46% | 8.94B | ||
| +1.12% | +0.80% | +32.46% | +54.21% | 8.39B | ||
| +0.47% | -0.55% | +7.17% | -12.03% | 7.24B | ||
| +0.02% | -0.06% | -7.68% | -14.74% | 7.06B | ||
| -0.61% | +0.49% | +0.12% | -4.11% | 6.78B | ||
| +1.31% | +0.49% | +14.90% | -3.89% | 6.55B | ||
| Average | +0.05% | +0.23% | +5.61% | -1.53% | ||
| Weighted average by Cap. | -0.05% | +0.01% | +8.03% | +1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
449d6755381.KlV9czSQbAwrW6qlTwJL8CpiZqDvSckQ-Vc-JHCTPHI.HB4pSk7kKz57MsLcF1EfvEABFe7aJKxjkjlJQAbBVB17HBoLB_4_OFI2-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:00 am | 6.234 | 190 | 980 |
| 11:06:00 am | 6.234 | 190 | 790 |
| 09:30:09 am | 6.15 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -28.84% | ||
| 2023 | +4.41% | ||
| 2022 | +23.38% | ||
| 2021 | -49.06% | ||
| 2020 | -26.45% | ||
| 2019 | -20.39% | ||
| 2018 | -38.38% | ||
| 2017 | +187.04% | ||
| 2016 | -18.37% | ||
| 2015 | -5.17% | ||
| 2014 | -22.38% | ||
| 2013 | +12.01% | ||
| 2012 | +61.74% | ||
| 2011 | -45.56% | ||
| 2010 | +37.22% | ||
| 2009 | +2.26% | ||
| 2008 | -44.04% | ||
| 2007 | +2.59% | ||
| 2006 | +121.31% | ||
| 2005 | +2.52% | ||
| 2004 | -11.52% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- LHA Stock
- DLAKF Stock
- Quotes Lufthansa
