LUFTHANSA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.824 EUR | -2.12% |
|
-0.63% | -25.75% |
| Jul. 11 | Berlin BER Airport: 3.6 million passengers during the summer holidays | DP |
| Jul. 11 | LUFTHANSA AG : Bernstein remains Neutral | ZD |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 6.088 € | 5.986 € | 5.95 € | 5.824 € |
| Volume | 179 561 | 152 177 | 178 866 | 256 425 |
| Change | +0.63% | -1.68% | -0.60% | -2.12% |
| Opening | 6.09 | 6.12 | 5.86 | 5.99 |
| High | 6.14 | 6.13 | 5.99 | 5.99 |
| Low | 5.99 | 5.93 | 5.79 | 5.73 |
Performance
| 1 week | -2.84% | ||
| Current month | +1.75% | ||
| 1 month | -5.88% | ||
| 3 months | -17.25% | ||
| 6 months | -24.43% | ||
| Current year | -27.32% | ||
| 1 year | -35.72% | ||
| 3 years | -18.78% | ||
| 5 years | -45.37% | ||
| 10 years | -43.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 070 419 744
Capitalization (USD)
7 683 849 361
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 516 947 920
Free-Float
84.92 %
Free-Float capitalization (EUR)
6 004 364 677
Free-Float capitalization (USD)
6 525 303 357
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.73
6.14
1 month
5.616.34
3 years
5.2511.15
5 years
4.9012.79
10 years
4.9022.23
Indicators
Moving average 5 days
6.01
Moving average 20 days
5.91
Moving average 50 days
6.31
Moving average 100 days
6.62
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
51.55
RSI 14 days
46.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
522b87.JYuUxxdgBrPKbEcuL4u0RW2xa7SG7_qLTeY14vZlk2Y.Fe3jr3NTVIOOCSJPcM6HNQjCDvHHnpS-LrRCm6Yr91cIs830Ujh3wZAkdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:25 pm | 5.824 | 100 | 256,425 |
| 03:53:33 pm | 5.796 | 10 | 256,325 |
| 03:52:34 pm | 5.826 | 65 | 256,315 |
| 03:52:19 pm | 5.812 | 100 | 256,250 |
| 03:49:36 pm | 5.826 | 400 | 256,150 |
| 03:46:18 pm | 5.812 | 55 | 255,750 |
| 03:46:16 pm | 5.828 | 440 | 255,695 |
| 03:41:23 pm | 5.832 | 15 | 255,255 |
| 03:35:13 pm | 5.796 | 500 | 255,240 |
Monthly variations
Annual change
| 2024 | -27.32% | ||
| 2023 | +3.02% | ||
| 2022 | +26.41% | ||
| 2021 | -20.35% | ||
| 2020 | -33.83% | ||
| 2019 | -16.79% | ||
| 2018 | -36.19% | ||
| 2017 | +150.30% | ||
| 2016 | -15.59% | ||
| 2015 | +5.71% | ||
| 2014 | -10.83% | ||
| 2013 | +8.26% | ||
| 2012 | +56.09% | ||
| 2011 | -44.28% | ||
| 2010 | +40.31% | ||
| 2009 | +2.36% | ||
| 2008 | -36.97% | ||
| 2007 | -12.91% | ||
| 2006 | +66.45% | ||
| 2005 | +19.12% | ||
| 2004 | -21.04% | ||
| 2003 | +51.59% | ||
| 2002 | -41.07% | ||
| 2001 | -44.61% | ||
| 2000 | +15.70% | ||
| 1999 | -36.91% | ||
| 1998 | +6.81% |
- Stock Market
- Equities
- LHA Stock
- LHA Stock
- Quotes Lufthansa
