LUFAX HOLDING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 USD | 0.00% |
|
0.00% | -3.91% |
| May. 30 | Lufax Holding Ltd Approves Payment of Special Dividend, Payable on 30 July 2024 | CI |
| Apr. 24 | Lufax Holding Profit Shrinks in 2023 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.97 $ | 2.87 $ | 2.95 $ | 2.95 $ |
| Volume | 10 366 451 | 3 600 981 | 4 303 901 | 2 357 728 |
| Change | +16.93% | -3.37% | +2.79% | 0.00% |
| Opening | 2.54 | 2.90 | 2.88 | 2.99 |
| High | 2.98 | 2.94 | 3.05 | 3.07 |
| Low | 2.50 | 2.82 | 2.83 | 2.87 |
Performance
| Current month | +24.47% | ||
| 1 month | +40.48% | ||
| 3 months | -28.74% | ||
| 6 months | +16.14% | ||
| Current year | -3.91% | ||
| 1 year | -54.75% | ||
| 3 years | -91.81% |
Volumes
marketsDaily volume
2 357 728
Estimated daily volume
2 357 728
Avg. Volume 20 sessions
6 673 920
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
19 688 064.00
Record volume 1
54 715 023
Record volume 2
28 516 794
Record volume 3
25 266 792
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 691 987 067
Net sales (CNY)
34 255 366 000
Net sales (USD)
4 721 930 926
Number of employees
36 215
Sales / Employee (CNY)
945 889
Sales / Employee (USD)
130 386
Free-Float
92.48 %
Free-Float capitalization (USD)
3 284 970 509
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.38
3.07
1 month
2.123.10
Current year
2.004.94
1 year
2.007.64
3 years
2.0038.42
5 years
2.0080.68
10 years
2.0080.68
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.49
Moving average 50 days
3.43
Moving average 100 days
3.55
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-15.66%
Price spread / (MMA50)
+16.21%
Price spread / (MMA100)
+20.41%
STIM
RSI 9 days
58.17
RSI 14 days
52.57
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.91% | -54.75% | 1.69B | ||
| +5.56% | +15.51% | +118.85% | +559.88% | 34.02B | ||
| -2.71% | +3.91% | +45.10% | +205.36% | 21.94B | ||
| -1.31% | +9.80% | +54.38% | +277.13% | 20.1B | ||
| -0.28% | -1.15% | +13.75% | +25.67% | 9.79B | ||
| +0.20% | +24.22% | +176.52% | - | 9.15B | ||
| +1.87% | +4.14% | -15.28% | -17.64% | 8.11B | ||
| +1.41% | +3.35% | +20.13% | +23.27% | 7.4B | ||
| +1.68% | -4.03% | +10.43% | +35.06% | 5.39B | ||
| 0.00% | -0.86% | +2.68% | +15.00% | 4.56B | ||
| 0.00% | -5.93% | +49.41% | +187.27% | 4.09B | ||
| +1.33% | +0.99% | +43.19% | +38.64% | 3.3B | ||
| +3.91% | +4.12% | -13.52% | -7.97% | 2.94B | ||
| -2.18% | -0.74% | -13.68% | -26.01% | 2.51B | ||
| +0.38% | +0.77% | -1.13% | +13.15% | 2.34B | ||
| +2.30% | +10.14% | +4.56% | +38.28% | 2.12B | ||
| Average | +0.76% | +3.69% | +30.72% | +87.49% | ||
| Weighted average by Cap. | +1.10% | +7.11% | +59.09% | +233.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a1bff73f16bf77a7311c5e2.WBEBqbJ8d4RgTJb3uljvZg0ikK9rb6jbTuTPCgkktzk.EiRZ_4cyTvNNBsPP2TCCU0Rzpds8XPmod6D6Q2FF4HcLelPE3gkY4CsU4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.95 | 97,055 | 2,236,494 |
| 03:59:57 pm | 2.95 | 300 | 2,139,439 |
| 03:59:57 pm | 2.96 | 100 | 2,139,139 |
| 03:59:57 pm | 2.95 | 300 | 2,139,039 |
| 03:59:57 pm | 2.96 | 100 | 2,138,739 |
| 03:59:57 pm | 2.95 | 300 | 2,138,639 |
| 03:59:56 pm | 2.96 | 100 | 2,138,339 |
| 03:59:55 pm | 2.96 | 100 | 2,138,239 |
| 03:59:55 pm | 2.96 | 100 | 2,138,139 |
| 03:59:55 pm | 2.96 | 100 | 2,138,039 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | -60.44% | ||
| 2022 | -65.54% | ||
| 2021 | -60.35% | ||
| 2020 | +10.51% |
- Stock Market
- Equities
- LU Stock
- Quotes Lufax Holding Ltd
