LUDUSON G INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0521 USD | -30.53% |
|
-56.51% | -75.54% |
| May. 09 | Luduson G Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Luduson G Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.1198 $ | 0.09 $ | 0.09 $ | 0.075 $ | 0.0521 $ |
| Volume | 266 236 | 141 106 | 26 392 | 36 731 | 281 454 |
| Change | +22.24% | -24.87% | 0.00% | -16.67% | -30.53% |
| Opening | 0.08 | 0.11 | 0.11 | 0.09 | 0.0801 |
| High | 0.12 | 0.12 | 0.11 | 0.09 | 0.0805 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.04 |
Performance
| 1 day | -30.53% | ||
| 1 week | -56.51% | ||
| Current month | -56.51% | ||
| 1 month | +148.10% | ||
| 3 months | -79.16% | ||
| 6 months | -89.44% | ||
| Current year | -75.54% |
Volumes
marketsDaily volume
281 454
Estimated daily volume
1 264 355
Avg. Volume 20 sessions
1 439 318
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
74 988.47
Record volume 1
5 417 000
Record volume 2
5 016 183
Record volume 3
4 797 525
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
42 259 980
Net sales ()
0
Free-Float
37.88 %
Free-Float capitalization (USD)
16 009 980
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.04
0.12
1 month
0.020.98
Current year
0.021.09
1 year
0.021.09
3 years
0.021.09
5 years
0.021.09
10 years
0.021.09
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.23
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
+81.57%
Price spread / (MMA20)
+345.11%
Price spread / (MMA50)
+299.81%
Price spread / (MMA100)
+355.47%
STIM
RSI 9 days
41.76
RSI 14 days
44.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -30.53% | -56.51% | -75.54% | - | 42.26M | ||
| +1.14% | +4.05% | +23.67% | +37.53% | 3,425B | ||
| +1.69% | +3.76% | +19.91% | +42.68% | 93B | ||
| +1.30% | +3.68% | +17.15% | +37.23% | 86.49B | ||
| +4.85% | +6.97% | +57.80% | +72.58% | 57.57B | ||
| +1.22% | +1.19% | -19.25% | -10.39% | 50.11B | ||
| +0.25% | +1.79% | +38.16% | +28.83% | 48.65B | ||
| +2.57% | +5.40% | -21.62% | +7.92% | 47.44B | ||
| -0.51% | -0.22% | +75.95% | +22.88% | 41.06B | ||
| -0.60% | -2.11% | -5.43% | +4.94% | 26.86B | ||
| +1.03% | +2.36% | -16.69% | -8.70% | 24.17B | ||
| -0.02% | +1.52% | +22.07% | +23.79% | 21.59B | ||
| +2.66% | +7.95% | +8.99% | +33.65% | 19.65B | ||
| +0.27% | -0.83% | -18.37% | -13.23% | 18.13B | ||
| -0.14% | -0.06% | -5.46% | -6.11% | 15.67B | ||
| -2.26% | -4.71% | -11.36% | -38.22% | 12.97B | ||
| Average | -1.07% | +1.02% | +5.62% | +15.69% | ||
| Weighted average by Cap. | +1.17% | +1.95% | +22.63% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d3a4ed8124a.6__sFzQKc8SCcQX2rJlkAOIriGtp8BIHGQO7DrvQy7w.j8ejRVNnQpDpRkaA4_8oS4VYwgcCryY-fkHyPdKSstGAp6R1ZzoehrUUYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:54 am | 0.0521 | 500 | 562,908 |
| 10:49:54 am | 0.0521 | 500 | 562,408 |
| 10:48:32 am | 0.06 | 230 | 561,908 |
| 10:48:32 am | 0.06 | 230 | 561,678 |
| 10:43:11 am | 0.051 | 13,300 | 561,448 |
| 10:43:11 am | 0.051 | 13,300 | 548,148 |
| 10:37:59 am | 0.0521 | 13,300 | 534,848 |
| 10:37:59 am | 0.0521 | 13,300 | 521,548 |
| 10:32:39 am | 0.06 | 10,000 | 508,248 |
| 10:32:39 am | 0.06 | 10,000 | 498,248 |
Monthly variations
Annual change
| 2024 | -64.79% | ||
| 2023 | -16.47% |
- Stock Market
- Equities
- LDSN Stock
- Quotes Luduson G Inc.
