LUDLOW JUTE & SPECIALITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.91 INR | +1.08% |
|
-0.15% | -7.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 85.49 ₹ | 85.01 ₹ | 84 ₹ | 84.91 ₹ | 84.91 ₹ |
| Volume | 15 397 | 28 695 | 11 051 | 6 785 | 6 785 |
| Change | +0.35% | -0.56% | -1.19% | +1.08% | +1.08% |
| Opening | 85.00 | 85.00 | 85.01 | 84.10 | 84.1 |
| High | 87.00 | 86.00 | 86.00 | 86.00 | 86 |
| Low | 83.15 | 84.55 | 83.76 | 84.10 | 84.1 |
Performance
| 1 day | +1.08% | ||
| 1 week | -0.15% | ||
| Current month | +2.80% | ||
| 1 month | -0.48% | ||
| 3 months | +1.64% | ||
| 6 months | -9.85% | ||
| Current year | -7.32% | ||
| 1 year | -0.68% | ||
| 3 years | +3.87% | ||
| 5 years | +45.02% | ||
| 10 years | +169.56% |
Volumes
marketsDaily volume
6 785
Estimated daily volume
6 785
Avg. Volume 20 sessions
17 540
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
1 489 321.40
Avg. Volume 20 sessions USD
17 877.81
Record volume 1
1 386 920
Record volume 2
1 158 176
Record volume 3
926 061
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
903 370 377
Capitalization (USD)
10 844 058
Net sales (INR)
5 465 738 000
Net sales (USD)
65 610 719
Number of employees
576
Sales / Employee (INR)
9 489 128
Sales / Employee (USD)
113 907
Free-Float
26.3 %
Free-Float capitalization (INR)
237 584 433
Free-Float capitalization (USD)
2 851 964
Average Daily Capital Traded
0.16%
Highs and lows
1 week
83.15
87.00
1 month
77.0087.50
Current year
77.00104.70
1 year
77.00104.70
3 years
73.65118.00
5 years
40.20118.00
10 years
18.50132.90
Indicators
Moving average 5 days
85.04
Moving average 20 days
83.96
Moving average 50 days
85.17
Moving average 100 days
85.96
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
52.43
RSI 14 days
51.36
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -0.15% | -7.32% | -0.68% | 10.84M | ||
| -1.79% | -4.48% | +20.42% | -24.48% | 7.24B | ||
| -0.45% | -0.97% | +6.95% | +32.53% | 3.63B | ||
| -1.51% | +21.49% | +69.62% | +73.66% | 2.37B | ||
| -0.16% | -3.05% | +4.90% | +12.66% | 2.28B | ||
| +0.44% | -0.15% | +6.07% | +14.62% | 2.23B | ||
| -0.74% | -9.54% | +15.23% | +121.00% | 2.22B | ||
| +1.19% | +4.92% | +5.68% | +65.93% | 1.77B | ||
| +0.43% | -1.83% | +30.77% | +59.54% | 1.65B | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 1.63B | ||
| -0.85% | -2.05% | 0.00% | -4.30% | 1.62B | ||
| +0.31% | +1.90% | +25.05% | +68.37% | 1.27B | ||
| -2.28% | +0.58% | +41.55% | +175.11% | 1.19B | ||
| +4.56% | +6.78% | -5.38% | -23.94% | 1.17B | ||
| +0.45% | -1.53% | -10.71% | -19.79% | 1.16B | ||
| +3.40% | -2.24% | +12.29% | +21.38% | 1.12B | ||
| Average | +0.19% | +1.30% | +13.59% | +36.58% | ||
| Weighted average by Cap. | -0.38% | +0.74% | +16.51% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f30224fe156533f1c6273395f9c8.feeD6keEKYd9ieZ6RDhrJHw5lh1BEfb645hHxlYJHHA.LbjmiXD9WbM7sKAAPW8Tbz9-8EU5R6Oqruxqv2Z7WAU6lcndGNZR4wnliQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:58 am | 84.13 | 245 | 6,785 |
| 05:55:34 am | 85.03 | 595 | 6,540 |
| 05:53:30 am | 85.59 | 60 | 5,945 |
| 05:51:30 am | 84.95 | 149 | 5,885 |
| 05:43:21 am | 84.97 | 204 | 5,736 |
| 05:42:49 am | 84.97 | 50 | 5,532 |
| 05:29:33 am | 84.95 | 120 | 5,482 |
| 05:29:02 am | 85.01 | 20 | 5,362 |
| 05:26:49 am | 85.01 | 57 | 5,342 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | +7.54% | ||
| 2022 | -16.84% | ||
| 2021 | +19.06% | ||
| 2020 | +3.43% | ||
| 2019 | +16.61% | ||
| 2018 | -17.70% | ||
| 2017 | -4.30% | ||
| 2016 | +23.52% | ||
| 2015 | +182.66% | ||
| 2014 | -18.91% | ||
| 2013 | +1.11% | ||
| 2012 | +2.43% | ||
| 2011 | -64.75% | ||
| 2010 | +102.19% | ||
| 2009 | +222.07% | ||
| 2008 | -48.03% | ||
| 2007 | +81.75% |
- Stock Market
- Equities
- LUDLOWJUT6 Stock
- Quotes Ludlow Jute & Specialities Limited
