LUDAN ENGINEERING CO. LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,711 ILa | +0.47% |
|
+0.65% | +12.71% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 1702 ILa | 1701 ILa | 1703 ILa | 1711 ILa |
| Volume | 2 634 | 9 492 | 4 059 | 2 924 |
| Change | -1.39% | -0.06% | +0.12% | +0.47% |
| Opening | 1,726.00 | 1,702.00 | 1,701.00 | 1,703.00 |
| High | 1,726.00 | 1,703.00 | 1,710.00 | 1,723.00 |
| Low | 1,672.00 | 1,699.00 | 1,700.00 | 1,701.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.65% | ||
| Current month | -0.87% | ||
| 1 month | +1.18% | ||
| 3 months | -6.86% | ||
| 6 months | +11.39% | ||
| Current year | +12.71% | ||
| 1 year | +27.21% | ||
| 3 years | +57.55% | ||
| 5 years | +179.53% | ||
| 10 years | +188.97% |
Volumes
marketsDaily volume
2 924
Estimated daily volume
2 924
Avg. Volume 20 sessions
7 553
Daily volume ratio
0.39
Avg. Volume 20 sessions ILa
12 923 183.00
Avg. Volume 20 sessions USD
34 595.36
Record volume 1
418 116
Record volume 2
322 617
Record volume 3
319 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
194 779 406
Capitalization (USD)
52 137 188
Net sales (ILS)
625 485 000
Net sales (USD)
167 425 446
Number of employees
1 079
Sales / Employee (ILS)
579 690
Sales / Employee (USD)
155 167
Free-Float
40.83 %
Free-Float capitalization (ILa)
79 523 358
Free-Float capitalization (USD)
21 286 256
Average Daily Capital Traded
6.63%
Highs and lows
1 week
1 672.00
1 740.00
1 month
1 621.001 740.00
Current year
1 436.001 938.00
1 year
1 240.001 938.00
3 years
1 070.001 938.00
5 years
330.001 938.00
10 years
260.001 938.00
Indicators
Moving average 5 days
1 706.40
Moving average 20 days
1 697.00
Moving average 50 days
1 754.84
Moving average 100 days
1 709.11
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
46.39
RSI 14 days
45.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.65% | +12.71% | +27.21% | 52.14M | ||
| +0.49% | +4.45% | -9.15% | -2.95% | 62.97B | ||
| -1.12% | +0.26% | +1.34% | +45.21% | 59.52B | ||
| +2.75% | -4.67% | +17.98% | +30.09% | 37.27B | ||
| -0.55% | +3.43% | +12.89% | -5.24% | 31.26B | ||
| +0.43% | +1.75% | +12.48% | +26.50% | 29.21B | ||
| -0.61% | +1.09% | +14.26% | -16.04% | 20.86B | ||
| -0.41% | +1.85% | +17.90% | +25.88% | 20.12B | ||
| +3.99% | +0.19% | +72.26% | +101.38% | 17.44B | ||
| -0.84% | +1.72% | +35.92% | +8.24% | 17.41B | ||
| -0.92% | +1.30% | +12.61% | -15.98% | 15.2B | ||
| +0.39% | +1.18% | +52.75% | +57.13% | 14.11B | ||
| -1.23% | +2.18% | +14.93% | -4.10% | 13.48B | ||
| +1.49% | +5.23% | -7.97% | +2.05% | 12.63B | ||
| +1.55% | -2.16% | -5.91% | +1.46% | 11.84B | ||
| +0.31% | -2.90% | -3.24% | +29.02% | 11.37B | ||
| Average | +0.37% | +0.74% | +15.74% | +19.37% | ||
| Weighted average by Cap. | +0.29% | +1.03% | +11.78% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ace29c0287.yufsVfdkijCMa6L1nPGDOJnI46Ycqi_LRyPNb9nEbbU.mqqFZKYxx13TXe2m1MnNfaiAjvZXz0yYJBv1AZejLsSCpIgAmibQb9YozQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:36 am | 1,723 | 30 | 2,954 |
| 10:24:36 am | 1,723 | 30 | 2,924 |
| 09:56:32 am | 1,723 | 10 | 2,894 |
| 09:56:32 am | 1,721 | 155 | 2,884 |
| 09:56:32 am | 1,721 | 335 | 2,729 |
| 09:53:26 am | 1,721 | 388 | 2,394 |
| 09:53:26 am | 1,715 | 52 | 2,006 |
| 09:53:26 am | 1,715 | 60 | 1,954 |
| 09:43:59 am | 1,714 | 118 | 1,894 |
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | +6.08% | ||
| 2022 | -12.58% | ||
| 2021 | +101.18% | ||
| 2020 | +33.22% | ||
| 2019 | +72.59% | ||
| 2018 | -53.44% | ||
| 2017 | +12.39% | ||
| 2016 | +120.08% | ||
| 2015 | -33.74% | ||
| 2014 | -12.79% | ||
| 2013 | +29.08% | ||
| 2012 | -12.84% | ||
| 2011 | -30.58% | ||
| 2010 | -16.52% | ||
| 2009 | +26.84% | ||
| 2008 | -62.79% | ||
| 2007 | +139.57% | ||
| 2006 | -16.81% | ||
| 2005 | +125.22% | ||
| 2004 | -4.44% | ||
| 2003 | +28.23% | ||
| 2002 | -16.79% | ||
| 2001 | +51.04% | ||
| 2000 | -30.75% |
- Stock Market
- Equities
- LUDN Stock
- Quotes Ludan Engineering Co. Ltd
