Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.374 EUR | -5.08% |
|
-4.10% | +83.33% |
Jun. 13 | Luca Mining Corp. Provides Consolidated Production and Revenue Guidance for the Year 2024 | CI |
May. 30 | Luca Mining Up 9.3% as it Swung Back to a Profit in the First Quarter | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 0.372 € | 0.372 € | 0.394 € | 0.374 € |
Volume | 0 | 888 | 443 | 0 |
Change | -2.11% | 0.00% | +5.91% | -5.08% |
Opening | 0.37 | 0.37 | 0.37 | 0.37 |
High | 0.37 | 0.37 | 0.39 | 0.37 |
Low | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
1 day | -5.08% | ||
1 week | -4.10% | ||
Current month | -1.58% | ||
1 month | +34.53% | ||
3 months | +43.85% | ||
6 months | +82.44% | ||
Current year | +83.33% | ||
1 year | +17.43% | ||
3 years | -90.83% | ||
5 years | -76.97% | ||
10 years | +133.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.366](/images/extremecours_fleche.png)
![Extreme 0.272](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
![Extreme 0.1312](/images/extremecours_fleche.png)
![Extreme 0.1312](/images/extremecours_fleche.png)
![Extreme 0.1264](/images/extremecours_fleche.png)
![Extreme 0.1264](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.08% | -4.10% | +83.33% | +17.43% | 69.37M | ||
-1.07% | +3.76% | -12.15% | -1.59% | 149B | ||
+0.56% | +3.54% | -8.27% | +6.12% | 115B | ||
+0.80% | +6.20% | +1.84% | +4.54% | 73.99B | ||
-0.20% | +10.75% | +12.95% | +26.01% | 45.79B | ||
+0.96% | -1.97% | -13.08% | -0.35% | 41.13B | ||
+0.33% | -2.27% | +23.49% | +4.35% | 37.55B | ||
-0.38% | +2.00% | +114.54% | +119.13% | 34.06B | ||
+0.16% | +4.91% | +23.10% | +23.57% | 26.18B | ||
+0.17% | +3.36% | +81.49% | +69.13% | 20.61B | ||
0.00% | +7.28% | +45.68% | +50.00% | 18.09B | ||
-0.91% | +4.23% | +14.56% | -0.91% | 11.46B | ||
+0.38% | +6.64% | +46.68% | +53.03% | 9.03B | ||
+1.11% | +8.68% | -16.29% | -19.26% | 7.27B | ||
+1.33% | +7.07% | +12.13% | +36.97% | 6.34B | ||
-0.82% | -1.30% | -23.29% | -41.51% | 6.06B | ||
Average | -0.17% | +3.19% | +24.17% | +21.67% | ||
Weighted average by Cap. | -0.00% | +3.61% | +9.54% | +15.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +83.33% | ||
2023 | -44.34% | ||
2022 | -82.24% | ||
2021 | +108.06% | ||
2020 | +105.98% | ||
2019 | -78.58% | ||
2018 | +1,305.00% | ||
2014 | +150.00% | ||
2013 | -91.67% | ||
2012 | -81.25% | ||
2011 | -66.32% | ||
2010 | +427.78% | ||
2009 | -58.14% | ||
2008 | -67.42% | ||
2007 | -62.29% | ||
2006 | +34.62% | ||
2005 | +30.00% | ||
2004 | +185.71% |
- Stock Market
- Equities
- LUCA Stock
- Z68 Stock
- Quotes Luca Mining Corp.