LUCA MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 CAD | -1.72% |
|
+1.79% | +86.89% |
| Jun. 13 | Luca Mining Corp. Provides Consolidated Production and Revenue Guidance for the Year 2024 | CI |
| May. 30 | Luca Mining Up 9.3% as it Swung Back to a Profit in the First Quarter | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.59 $ | 0.58 $ | 0.57 $ |
| Volume | 492 513 | 199 288 | 92 824 | 204 596 |
| Change | -9.09% | -1.67% | -1.69% | -1.72% |
| Opening | 0.65 | 0.59 | 0.58 | 0.58 |
| High | 0.65 | 0.59 | 0.60 | 0.58 |
| Low | 0.57 | 0.56 | 0.58 | 0.56 |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.79% | ||
| Current month | +23.91% | ||
| 1 month | +31.03% | ||
| 3 months | +54.05% | ||
| 6 months | +78.12% | ||
| Current year | +86.89% | ||
| 1 year | +39.02% | ||
| 3 years | -89.37% | ||
| 5 years | -77.73% | ||
| 10 years | +42.50% |
Volumes
marketsDaily volume
204 596
Estimated daily volume
204 596
Avg. Volume 20 sessions
546 042
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
311 243.94
Avg. Volume 20 sessions USD
227 363.70
Record volume 1
3 079 287
Record volume 2
1 172 964
Record volume 3
963 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
94 570 708
Capitalization (USD)
69 083 902
Net sales (CAD)
68 275 000
Net sales (USD)
49 874 888
Free-Float
69.43 %
Free-Float capitalization (CAD)
65 661 417
Free-Float capitalization (USD)
47 965 665
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.55
0.67
1 month
0.410.67
Current year
0.200.67
1 year
0.200.67
3 years
0.206.40
5 years
0.206.40
10 years
0.088.00
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.51
Moving average 50 days
0.46
Moving average 100 days
0.40
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
-11.32%
Price spread / (MMA50)
-18.49%
Price spread / (MMA100)
-30.54%
STIM
RSI 9 days
60.43
RSI 14 days
60.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +1.79% | +86.89% | +39.02% | 69.08M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | -0.21% | -0.01% | +20.65% | +21.36% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.04% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75e07882f58c7a3178ec8.1MH8aKqQ-JPbcBLnHLFNYP8d_e-1_n49f2hc1SM9v64.u4zMUc3Er9a-QE2eJIQcKJpsnoHPpyEMNiAxpncI_dih8Mwc5MiN47Y5Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 pm | 0.57 | 500 | 203,500 |
| 03:59:35 pm | 0.57 | 1,000 | 203,000 |
| 03:55:21 pm | 0.58 | 2,000 | 202,000 |
| 03:52:09 pm | 0.57 | 2,000 | 200,000 |
| 02:49:46 pm | 0.57 | 500 | 198,000 |
| 12:20:08 pm | 0.56 | 500 | 197,500 |
| 11:46:34 am | 0.56 | 4,500 | 197,000 |
| 11:33:12 am | 0.56 | 500 | 192,500 |
| 11:33:12 am | 0.56 | 500 | 192,000 |
| 11:33:04 am | 0.56 | 5,000 | 191,500 |
Monthly variations
Annual change
| 2024 | +86.89% | ||
| 2023 | -37.76% | ||
| 2022 | -87.37% | ||
| 2021 | +73.21% | ||
| 2020 | +133.33% | ||
| 2019 | -68.83% | ||
| 2018 | -46.53% | ||
| 2017 | +128.57% | ||
| 2016 | +215.00% | ||
| 2015 | +400.00% | ||
| 2014 | +100.00% | ||
| 2013 | -93.75% | ||
| 2012 | -77.78% | ||
| 2011 | -67.86% | ||
| 2010 | +154.55% | ||
| 2009 | +83.33% | ||
| 2008 | -83.33% | ||
| 2007 | -68.42% | ||
| 2006 | +42.50% | ||
| 2005 | +14.29% | ||
| 2004 | +150.00% | ||
| 2003 | +100.00% | ||
| 2002 | -30.00% | ||
| 2001 | -76.74% | ||
| 2000 | +79.17% | ||
| 1999 | -50.00% | ||
| 1998 | -50.00% | ||
| 1997 | -65.22% | ||
| 1996 | +155.56% | ||
| 1995 | +38.46% | ||
| 1994 | -27.78% | ||
| 1993 | +125.00% | ||
| 1992 | +14.29% | ||
| 1991 | -76.67% | ||
| 1990 | +275.00% | ||
| 1989 | -68.00% | ||
| 1988 | -7.41% |
- Stock Market
- Equities
- LUCA Stock
- Quotes Luca Mining Corp.
