LÜBKE KELBER AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 EUR | -3.74% |
|
-3.74% | 0.00% |
Quotes 5-day view
End-of-day quote Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 10.7 € | 10.7 € | 10.7 € | 10.7 € | 10.3 € |
| Volume | 53 | 53 | 53 | 53 | 468 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.74% |
| Opening | 10.70 | 10.70 | 10.70 | 10.70 | 10.50 |
| High | 10.70 | 10.70 | 10.70 | 10.70 | 10.50 |
| Low | 10.70 | 10.70 | 10.70 | 10.70 | 10.30 |
Performance
| 1 day | -3.74% | ||
| 1 week | -3.74% | ||
| Current month | -6.36% | ||
| 1 month | -6.36% |
Volumes
marketsDaily volume
468
Avg. Volume 20 sessions
264
Avg. Volume 20 sessions
2 719.20
Avg. Volume 20 sessions USD
2 956.78
Record volume 1
1 627
Record volume 2
1 203
Record volume 3
1 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 242 633
Capitalization (USD)
12 242 633
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
11 %
Free-Float capitalization (EUR)
1 346 690
Free-Float capitalization (USD)
1 346 690
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.30
10.70
1 month
10.3011.10
Current year
10.3011.50
1 year
10.3011.50
3 years
10.3011.50
5 years
10.3011.50
10 years
10.3011.50
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.82
Moving average 50 days
10.94
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+6.21%
STIM
RSI 9 days
6.01
RSI 14 days
11.12
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -3.74% | - | - | 12.24M | ||
| +0.77% | +9.67% | +4.58% | +10.45% | 28.91B | ||
| +0.58% | -2.41% | -8.73% | -1.30% | 17.89B | ||
| +3.84% | +11.10% | -9.21% | -2.47% | 12.1B | ||
| +2.44% | +12.85% | +23.11% | +37.86% | 10.78B | ||
| -0.72% | +3.79% | -13.29% | -19.65% | 10.27B | ||
| +0.96% | +7.62% | +4.48% | +6.75% | 7.32B | ||
| +1.46% | +11.70% | +3.41% | +24.23% | 6.28B | ||
| +6.40% | +12.04% | +47.78% | +50.41% | 4.53B | ||
| +2.78% | +13.43% | +14.58% | +30.95% | 2.76B | ||
| +3.04% | +14.88% | +154.92% | +247.37% | 2.73B | ||
| +1.97% | +5.09% | +27.76% | +40.76% | 2.14B | ||
| -2.99% | -1.62% | -16.89% | -39.88% | 2.11B | ||
| +3.23% | +17.06% | +8.94% | +70.57% | 2B | ||
| +4.11% | +14.90% | -14.56% | -46.16% | 1.99B | ||
| +0.38% | +0.14% | +31.80% | +26.51% | 1.85B | ||
| Average | +1.54% | +6.86% | +17.25% | +29.09% | ||
| Weighted average by Cap. | +1.60% | +7.10% | +6.88% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SZ50 Stock
- Quotes Lübke Kelber AG
