LTR PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.815 AUD | +3.16% |
|
+0.62% | +136.23% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.81 $ | 0.79 $ | 0.78 $ | 0.79 $ | 0.815 $ |
| Volume | 320 555 | 111 801 | 380 142 | 132 357 | 210 914 |
| Change | 0.00% | -2.47% | -1.27% | +1.28% | +3.16% |
| Opening | 0.85 | 0.85 | 0.80 | 0.80 | 0.8075 |
| High | 0.85 | 0.85 | 0.81 | 0.84 | 0.815 |
| Low | 0.81 | 0.79 | 0.75 | 0.79 | 0.76 |
Performance
| 1 day | +3.16% | ||
| 1 week | +0.62% | ||
| Current month | +4.49% | ||
| 1 month | +5.84% | ||
| 3 months | +181.03% | ||
| 6 months | +158.73% | ||
| Current year | +136.23% |
Volumes
marketsDaily volume
210 914
Estimated daily volume
210 914
Avg. Volume 20 sessions
334 984
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
273 011.96
Avg. Volume 20 sessions USD
184 288.53
Record volume 1
10 246 210
Record volume 2
5 331 265
Record volume 3
4 936 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
74 045 041
Capitalization (USD)
74 045 041
Free-Float
42.69 %
Free-Float capitalization (AUD)
31 609 474
Free-Float capitalization (USD)
31 609 474
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.75
0.85
1 month
0.670.94
Current year
0.241.05
1 year
0.241.05
3 years
0.241.05
5 years
0.241.05
10 years
0.241.05
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.61
Moving average 100 days
0.46
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-24.59%
Price spread / (MMA100)
-43.67%
STIM
RSI 9 days
49.24
RSI 14 days
54.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +0.62% | +136.23% | - | 74.05M | ||
| -0.38% | +0.62% | +20.17% | +38.62% | 126B | ||
| +1.19% | +3.89% | +24.67% | +52.40% | 118B | ||
| -1.30% | -1.18% | +23.81% | -2.81% | 27.87B | ||
| +3.05% | +7.84% | -17.74% | -19.79% | 20.95B | ||
| -0.46% | +3.23% | -15.45% | -32.17% | 16.92B | ||
| +3.49% | +5.81% | -15.21% | -22.11% | 16.18B | ||
| -0.01% | +2.90% | +11.91% | +55.03% | 14.84B | ||
| +1.16% | +3.30% | -47.10% | -43.11% | 14.79B | ||
| -2.42% | -0.85% | +54.50% | +38.16% | 14.08B | ||
| +0.66% | +10.97% | +151.63% | +278.54% | 12.57B | ||
| +3.54% | +19.67% | -7.10% | -19.52% | 10.19B | ||
| -5.19% | -7.08% | +137.54% | +260.95% | 9.63B | ||
| -1.10% | +2.85% | +32.55% | +67.69% | 9.06B | ||
| +2.74% | +3.19% | +11.79% | +62.72% | 8.07B | ||
| +1.35% | +4.74% | +0.12% | +40.66% | 7.73B | ||
| Average | +0.61% | +4.07% | +31.40% | +50.35% | ||
| Weighted average by Cap. | +0.40% | +3.35% | +21.18% | +41.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c96e1a579b8a71e6943225.tWuAFnXRoUx86zxjVdD-0cemD_YhIKE1T_-I59Nmarc.1ib6cDnpyQ4prlkoAryy5I35Q5Jpcch3PqXblp4DHvGNDM4hAoLMIjaaVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.815 | 3,685 | 210,837 |
| 01:55:20 am | 0.81 | 1,230 | 207,152 |
| 01:50:02 am | 0.81 | 1,202 | 205,922 |
| 01:50:02 am | 0.81 | 1,233 | 204,720 |
| 01:28:50 am | 0.81 | 75 | 203,487 |
| 01:28:50 am | 0.81 | 323 | 203,412 |
| 01:28:49 am | 0.81 | 7,380 | 203,089 |
| 01:20:23 am | 0.81 | 1,851 | 195,709 |
| 01:20:23 am | 0.81 | 371 | 193,858 |
Monthly variations
Annual change
| 2024 | +128.99% | ||
| 2023 | -9.21% |
- Stock Market
- Equities
- LTP Stock
- Quotes LTR Pharma Limited
