LSL PHARMA GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 CAD | 0.00% |
|
+5.32% | +2.06% |
| Jun. 28 | LSL Pharma Group Inc. Elects Stuart W. Fowler and Joseph Soccodato as Directors | CI |
| Jun. 27 | LSL Pharma Group Raises $1.5-million in the First Tranche of a Private Placement of Share Units | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.48 $ | 0.475 $ | 0.495 $ | 0.495 $ |
| Volume | 1 000 | 5 000 | 500 | 2 000 | 3 000 |
| Change | +2.13% | 0.00% | -1.04% | +4.21% | 0.00% |
| Opening | 0.48 | 0.48 | 0.48 | 0.50 | 0.50 |
| High | 0.48 | 0.48 | 0.48 | 0.50 | 0.50 |
| Low | 0.48 | 0.48 | 0.48 | 0.50 | 0.50 |
Performance
| 1 week | +5.32% | ||
| Current month | +3.12% | ||
| 1 month | +3.12% | ||
| 3 months | +16.47% | ||
| 6 months | -2.94% | ||
| Current year | +2.06% | ||
| 1 year | +13.79% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
15 319
Avg. Volume 20 sessions CAD
7 582.91
Avg. Volume 20 sessions USD
5 561.53
Record volume 1
202 115
Record volume 2
189 031
Record volume 3
167 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
55 405 368
Capitalization (USD)
40 635 959
Net sales (CAD)
10 028 000
Net sales (USD)
7 354 836
Free-Float
76.02 %
Free-Float capitalization (CAD)
42 120 853
Free-Float capitalization (USD)
30 892 697
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.48
0.50
1 month
0.450.50
Current year
0.350.55
1 year
0.350.55
3 years
0.351.00
5 years
0.351.00
10 years
0.351.00
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.44
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
60.18
RSI 14 days
57.02
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.32% | +2.06% | +13.79% | 40.64M | ||
| -1.21% | +1.40% | +59.09% | +111.06% | 846B | ||
| -0.91% | -0.28% | +38.56% | +86.99% | 628B | ||
| +0.19% | +2.49% | -4.21% | -5.36% | 360B | ||
| +0.32% | +1.04% | +17.19% | +17.54% | 322B | ||
| +0.70% | +1.35% | +9.38% | +25.03% | 297B | ||
| +0.18% | -0.05% | +14.15% | +20.02% | 240B | ||
| +1.24% | +3.57% | +3.11% | -4.81% | 224B | ||
| +1.00% | +2.10% | +16.98% | +16.02% | 223B | ||
| +1.47% | +4.62% | +12.93% | +45.29% | 173B | ||
| +1.11% | +2.58% | -0.05% | -20.11% | 161B | ||
| +0.28% | +3.09% | +4.51% | -0.59% | 127B | ||
| +1.82% | +4.72% | -13.79% | -8.26% | 85.65B | ||
| -0.35% | +3.23% | -20.21% | -34.80% | 83.35B | ||
| 0.00% | -0.36% | +3.78% | +14.19% | 78.83B | ||
| +2.55% | +6.20% | +55.66% | +50.49% | 69.37B | ||
| Average | +0.49% | +2.41% | +12.45% | +20.41% | ||
| Weighted average by Cap. | +0.00% | +2.49% | +23.74% | +44.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LSL Stock
- Quotes LSL Pharma Group Inc.
