LS ECO ENERGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,750 KRW | -1.82% |
|
-7.03% | +42.34% |
| Jul. 02 | LS Cable Bags KRW100 Billion Submarine Cable Order from US | MT |
| Jun. 24 | LS Cable Secures Deal with NextStar Energy for Electrical Systems Supply for Canadian EV Battery Plant | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 31200 ₩ | 30650 ₩ | 30250 ₩ | 30300 ₩ | 29750 ₩ |
| Volume | 626 809 | 381 196 | 330 287 | 288 023 | 343 374 |
| Change | -2.50% | -1.76% | -1.31% | +0.17% | -1.82% |
| Opening | 31,800.00 | 30,900.00 | 31,100.00 | 30,250.00 | 30,350.00 |
| High | 32,750.00 | 31,750.00 | 31,150.00 | 30,700.00 | 30,350.00 |
| Low | 30,350.00 | 30,650.00 | 29,850.00 | 29,750.00 | 29,450.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -7.03% | ||
| Current month | -7.03% | ||
| 1 month | -12.11% | ||
| 3 months | +58.16% | ||
| 6 months | +46.55% | ||
| Current year | +42.34% | ||
| 1 year | +331.79% | ||
| 3 years | +214.48% | ||
| 5 years | +234.65% |
Volumes
marketsDaily volume
343 374
Avg. Volume 20 sessions
618 860
Avg. Volume 20 sessions KRW
18 411 085 000.00
Avg. Volume 20 sessions USD
13 366 447.71
Record volume 1
36 094 360
Record volume 2
31 861 140
Record volume 3
28 662 160
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
900 780 807 163
Capitalization (USD)
653 966 866
Net sales (KRW)
731
Net sales (USD)
1
Number of employees
6
Sales / Employee (KRW)
122
Sales / Employee (USD)
0
Free-Float
31.56 %
Free-Float capitalization (KRW)
287 079 245 071
Free-Float capitalization (USD)
208 419 532
Average Daily Capital Traded
2.04%
Highs and lows
1 week
29 450.00
32 750.00
1 month
29 450.0036 800.00
Current year
17 470.0045 300.00
1 year
6 600.0045 300.00
3 years
6 350.0045 300.00
5 years
5 340.0045 300.00
10 years
4 850.0045 300.00
Indicators
Moving average 5 days
30 430.00
Moving average 20 days
32 225.00
Moving average 50 days
32 763.00
Moving average 100 days
25 840.80
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
-13.14%
STIM
RSI 9 days
33.79
RSI 14 days
40.65
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -7.03% | +42.34% | +331.79% | 654M | ||
| -0.72% | +0.73% | +41.46% | +60.40% | 17.67B | ||
| -2.16% | +5.73% | +37.29% | +43.06% | 5.14B | ||
| +0.08% | +5.98% | +44.10% | +102.77% | 5.07B | ||
| +0.00% | +0.00% | +35.69% | +66.76% | 4.58B | ||
| -0.42% | +0.42% | -7.76% | -14.61% | 4.43B | ||
| -0.24% | -6.60% | +6.64% | -8.23% | 4.31B | ||
| +0.19% | +4.96% | +14.25% | +50.93% | 4.22B | ||
| -1.28% | -8.96% | +40.56% | +46.86% | 2.6B | ||
| +1.21% | +3.88% | +15.05% | - | 2.44B | ||
| -2.17% | -12.86% | +43.15% | +6.26% | 1.94B | ||
| +0.93% | -1.52% | -19.00% | -17.14% | 1.48B | ||
| -0.90% | -1.43% | +59.42% | +45.74% | 1.24B | ||
| +0.15% | -2.59% | +7.76% | -35.09% | 1.15B | ||
| +0.53% | -4.03% | -7.97% | -11.19% | 1.09B | ||
| +0.58% | -0.29% | -20.73% | -37.07% | 1.06B | ||
| Average | -0.38% | -0.77% | +20.77% | +42.08% | ||
| Weighted average by Cap. | -0.50% | +0.75% | +27.81% | +44.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.34% | ||
| 2023 | +186.69% | ||
| 2022 | -8.07% | ||
| 2021 | +1.93% | ||
| 2020 | -2.99% | ||
| 2019 | +42.45% | ||
| 2018 | -10.49% | ||
| 2017 | +11.13% | ||
| 2016 | -10.87% |
- Stock Market
- Equities
- A229640 Stock
- Quotes LS Eco Energy Ltd.
