LPP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,930 PLN | +0.71% |
|
-0.12% | +4.57% |
| Jun. 20 | Poland's LPP says police are investigating Hindenburg Research | RE |
| Jun. 12 | Global markets live: Apple, Oracle, Amazon, Boeing, Tesla... |  |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 16510 zł | 16980 zł | 16810 zł | 16930 zł |
| Volume | 3 027 | 1 228 | 928 | 1 123 |
| Change | -1.14% | +2.85% | -1.00% | +0.71% |
| Opening | 16,700.00 | 16,690.00 | 17,000.00 | 16,810.00 |
| High | 16,890.00 | 16,980.00 | 17,130.00 | 16,950.00 |
| Low | 16,430.00 | 16,570.00 | 16,670.00 | 16,710.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.12% | ||
| Current month | -0.94% | ||
| 1 month | -2.87% | ||
| 3 months | +10.37% | ||
| 6 months | +12.87% | ||
| Current year | +4.57% | ||
| 1 year | +26.06% | ||
| 3 years | +28.65% | ||
| 5 years | +115.67% | ||
| 10 years | +111.62% |
Volumes
marketsDaily volume
1 123
Estimated daily volume
1 123
Avg. Volume 20 sessions
2 811
Daily volume ratio
0.40
Avg. Volume 20 sessions PLN
47 590 230.00
Avg. Volume 20 sessions USD
12 074 402.79
Record volume 1
96 509
Record volume 2
76 798
Record volume 3
70 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
31 076 991 305
Capitalization (USD)
7 884 729 926
Net sales (PLN)
17 406 000 000
Net sales (USD)
4 416 180 696
Number of employees
33 000
Sales / Employee (PLN)
527 455
Sales / Employee (USD)
133 824
Free-Float
68.8 %
Free-Float capitalization (PLN)
21 371 738 131
Free-Float capitalization (USD)
5 422 351 912
Average Daily Capital Traded
0.15%
Highs and lows
1 week
16 430.00
17 130.00
1 month
16 430.0017 850.00
Current year
10 910.0018 980.00
1 year
10 910.0018 980.00
3 years
7 195.0019 040.00
5 years
3 920.0019 040.00
10 years
3 750.0019 040.00
Indicators
Moving average 5 days
16 790.00
Moving average 20 days
17 056.50
Moving average 50 days
16 919.60
Moving average 100 days
16 518.60
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
50.01
RSI 14 days
49.89
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.12% | +4.57% | +26.06% | 7.88B | ||
| +0.42% | -0.63% | +15.67% | +33.83% | 153B | ||
| +2.91% | +5.07% | +24.26% | +25.48% | 80.36B | ||
| +0.78% | +1.00% | +6.00% | +36.51% | 48.55B | ||
| +0.47% | +2.06% | -3.24% | -4.61% | 26.13B | ||
| +1.21% | +2.37% | +22.66% | +54.78% | 14.88B | ||
| +0.83% | -1.21% | +10.99% | +35.33% | 13.71B | ||
| +4.41% | -0.19% | +13.85% | -1.60% | 9.22B | ||
| +4.07% | -3.28% | +102.37% | +402.34% | 8.77B | ||
| +0.73% | +0.73% | +12.10% | +163.08% | 8.73B | ||
| +1.06% | +4.13% | -36.57% | -55.82% | 4.06B | ||
| +2.25% | +2.61% | +22.33% | +31.11% | 3.99B | ||
| +0.88% | -1.44% | +45.19% | +51.03% | 3.96B | ||
| +1.89% | +0.29% | -32.29% | -2.99% | 3.89B | ||
| +3.18% | +2.16% | -6.33% | +66.84% | 3.77B | ||
| +0.64% | -0.25% | +8.35% | +52.29% | 3.19B | ||
| Average | +1.39% | +0.72% | +13.12% | +57.10% | ||
| Weighted average by Cap. | +1.19% | +0.80% | +15.75% | +40.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1149f4bab6b6.q9orFlSD8IZcrYQZuk7BqgGyBTUiG2jyb85z1ESDktc._6IZXjHrwscyxLQuwASVmTLWN2xYQTKGI4oYjRLHxZXFn1olIsS48h7D0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:03 am | 16,930 | 104 | 1,123 |
| 11:01:03 am | 16,930 | 3 | 1,019 |
| 11:00:41 am | 16,930 | 1 | 1,016 |
| 11:00:00 am | 16,930 | 2 | 1,015 |
| 11:00:00 am | 16,930 | 3 | 1,013 |
| 11:00:00 am | 16,930 | 1 | 1,010 |
| 11:00:00 am | 16,930 | 3 | 1,009 |
| 11:00:00 am | 16,930 | 1 | 1,006 |
| 11:00:00 am | 16,930 | 1 | 1,005 |
| 11:00:00 am | 16,930 | 1 | 1,004 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | +52.02% | ||
| 2022 | -38.08% | ||
| 2021 | +107.60% | ||
| 2020 | -6.07% | ||
| 2019 | +12.36% | ||
| 2018 | -11.90% | ||
| 2017 | +57.04% | ||
| 2016 | +2.13% | ||
| 2015 | -23.22% | ||
| 2014 | -19.62% | ||
| 2013 | +97.80% | ||
| 2012 | +125.69% | ||
| 2011 | -6.88% | ||
| 2010 | +36.16% | ||
| 2009 | +39.47% | ||
| 2008 | -57.28% | ||
| 2007 | +260.61% | ||
| 2006 | -2.63% | ||
| 2005 | +42.99% | ||
| 2004 | -0.93% | ||
| 2003 | +186.13% | ||
| 2002 | +189.35% | ||
| 2001 | +37.87% |
- Stock Market
- Equities
- LPP Stock
- Quotes LPP SA
