LOYAL TEXTILE MILLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600.2 INR | -0.75% |
|
+3.34% | -11.23% |
| Jun. 27 | Loyal Textile Mills CFO Resigns | MT |
| Jun. 26 | Loyal Textile Mills Limited Announces Resignation of K. Ganapathi as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 576.8 ₹ | 594.7 ₹ | 604.7 ₹ | 600.15 ₹ |
| Volume | 165 | 1 278 | 968 | 77 |
| Change | -1.32% | +3.10% | +1.68% | -0.75% |
| Opening | 585.05 | 582.85 | 588.00 | 608.50 |
| High | 585.05 | 619.00 | 620.30 | 608.50 |
| Low | 575.10 | 575.50 | 587.90 | 599.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +3.34% | ||
| Current month | +3.34% | ||
| 1 month | +9.96% | ||
| 3 months | -1.27% | ||
| 6 months | -11.37% | ||
| Current year | -11.23% | ||
| 1 year | -13.24% | ||
| 3 years | -7.73% | ||
| 5 years | +81.01% | ||
| 10 years | +87.40% |
Volumes
marketsDaily volume
77
Estimated daily volume
115
Avg. Volume 20 sessions
584
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
350 487.60
Avg. Volume 20 sessions USD
4 200.59
Record volume 1
100 047
Record volume 2
66 600
Record volume 3
50 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 888 707 718
Capitalization (USD)
34 621 162
Net sales (INR)
14 028 939 000
Net sales (USD)
168 136 834
Number of employees
1 805
Sales / Employee (INR)
7 772 265
Sales / Employee (USD)
93 151
Free-Float
18.33 %
Free-Float capitalization (INR)
529 598 754
Free-Float capitalization (USD)
6 347 241
Average Daily Capital Traded
0.01%
Highs and lows
1 week
575.10
620.30
1 month
548.35640.00
Current year
490.00718.95
1 year
490.00769.00
3 years
463.001 780.00
5 years
161.001 780.00
10 years
161.001 780.00
Indicators
Moving average 5 days
592.17
Moving average 20 days
581.84
Moving average 50 days
581.81
Moving average 100 days
587.15
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
60.42
RSI 14 days
56.44
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +3.34% | -11.23% | -13.24% | 34.62M | ||
| +1.13% | -3.17% | +8.85% | -20.39% | 5.89B | ||
| -2.71% | +5.94% | +35.24% | +43.73% | 1.85B | ||
| +2.67% | -1.18% | -16.86% | -6.80% | 1.15B | ||
| +1.34% | +1.92% | +9.03% | -5.01% | 1.08B | ||
| -0.56% | +2.61% | +12.03% | +9.26% | 903M | ||
| +0.83% | -4.46% | -15.35% | +17.80% | 804M | ||
| +1.98% | -0.26% | +8.43% | -0.39% | 776M | ||
| -1.50% | -2.89% | -2.46% | +27.96% | 570M | ||
| -5.47% | -2.55% | -4.11% | -17.97% | 516M | ||
| +2.12% | +0.35% | -32.00% | -20.82% | 461M | ||
| -0.07% | -10.17% | -1.26% | +43.73% | 401M | ||
| 0.00% | +0.66% | -19.69% | -17.30% | 391M | ||
| 0.00% | -0.25% | -38.50% | +370.29% | 318M | ||
| +1.49% | +4.94% | -1.45% | -5.29% | 309M | ||
| +1.83% | -0.75% | -34.69% | -36.27% | 218M | ||
| Average | +0.22% | -0.90% | -6.50% | +23.08% | ||
| Weighted average by Cap. | +0.42% | -1.57% | +4.20% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.23% | ||
| 2023 | -10.31% | ||
| 2022 | -41.26% | ||
| 2021 | +175.63% | ||
| 2020 | +69.31% | ||
| 2019 | -49.06% | ||
| 2018 | -21.49% | ||
| 2017 | +14.80% | ||
| 2016 | +6.19% | ||
| 2015 | +110.80% | ||
| 2014 | +51.19% | ||
| 2013 | +1.14% | ||
| 2012 | +2.94% | ||
| 2011 | -41.78% | ||
| 2010 | +98.44% | ||
| 2009 | +116.40% | ||
| 2008 | -72.01% | ||
| 2007 | -6.02% | ||
| 2006 | -11.80% | ||
| 2005 | +68.35% | ||
| 2004 | +90.27% | ||
| 2003 | +161.43% | ||
| 2002 | +94.44% |
- Stock Market
- Equities
- LOYALTEX Stock
- Quotes Loyal Textile Mills Limited
