LOVITT RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | -61.90% | ||
| 5 years | -15.79% | ||
| 10 years | +23.08% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
10 738
Daily volume ratio
2.79
Avg. Volume 20 sessions CAD
859.04
Avg. Volume 20 sessions USD
630.52
Record volume 1
484 400
Record volume 2
469 190
Record volume 3
187 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
876 850
Capitalization (USD)
876 850
Net sales ()
0
Free-Float
97.34 %
Free-Float capitalization (CAD)
853 543
Free-Float capitalization (USD)
853 543
Average Daily Capital Traded
0.1%
Highs and lows
1 year
0.08
0.08
3 years
0.080.24
5 years
0.080.60
10 years
0.020.60
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.18
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+62.50%
Price spread / (MMA50)
+62.50%
Price spread / (MMA100)
+125.00%
STIM
RSI 9 days
41.62
RSI 14 days
43.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 877K | ||
| -0.62% | -2.51% | -14.15% | -1.80% | 148B | ||
| +0.50% | -2.03% | -10.13% | +6.12% | 114B | ||
| -0.04% | -0.42% | +1.42% | +9.55% | 74.77B | ||
| +0.24% | +5.34% | +18.98% | +32.35% | 48.8B | ||
| +0.93% | +2.37% | -11.02% | -0.92% | 42.11B | ||
| -0.56% | -1.62% | +21.49% | +7.40% | 37.51B | ||
| +0.96% | -1.64% | +114.31% | +104.96% | 33.41B | ||
| -0.21% | -2.10% | +20.51% | +22.15% | 25.77B | ||
| -1.97% | -4.56% | +73.16% | +61.30% | 20.29B | ||
| 0.00% | +3.85% | +51.28% | +57.54% | 18.98B | ||
| +0.41% | -4.84% | +9.16% | -2.55% | 11.08B | ||
| -1.87% | -1.01% | +45.20% | +43.48% | 9.15B | ||
| +2.43% | +0.22% | -16.73% | -15.55% | 7.32B | ||
| +2.43% | +7.73% | +20.80% | +42.90% | 6.75B | ||
| +2.65% | +3.33% | -21.52% | -36.99% | 5.97B | ||
| Average | +0.35% | -0.17% | +18.92% | +20.62% | ||
| Weighted average by Cap. | +0.04% | -0.43% | +8.85% | +16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -42.86% | ||
| 2022 | -22.22% | ||
| 2021 | -10.00% | ||
| 2020 | +110.53% | ||
| 2018 | +111.11% | ||
| 2017 | -35.71% | ||
| 2016 | +40.00% | ||
| 2015 | -9.09% | ||
| 2014 | +10.00% | ||
| 2013 | -66.67% | ||
| 2012 | -66.67% | ||
| 2011 | -26.23% | ||
| 2010 | -4.69% | ||
| 2009 | +204.76% | ||
| 2008 | +35.48% | ||
| 2007 | +24.00% | ||
| 2006 | -50.00% | ||
| 2005 | -.--% | ||
| 2004 | -3.85% | ||
| 2003 | +23.81% | ||
| 2002 | +40.00% | ||
| 2001 | -44.44% | ||
| 2000 | +80.00% | ||
| 1999 | -6.25% | ||
| 1998 | -30.43% | ||
| 1997 | -36.11% | ||
| 1996 | +71.43% | ||
| 1995 | -25.00% | ||
| 1994 | +16.67% | ||
| 1993 | +60.00% | ||
| 1992 | -40.00% | ||
| 1991 | +25.00% | ||
| 1990 | -71.43% | ||
| 1989 | +118.75% | ||
| 1988 | +28.00% |
- Stock Market
- Equities
- LRC.H Stock
- Quotes Lovitt Resources Inc.
