LOVE GROUP GLOBAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 AUD | +3.85% |
|
+3.85% | +28.57% |
| Feb. 23 | Love Group Global Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Love Group Global Ltd Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-07-01 | |
|---|---|---|
| Last | 0.13 $ | 0.135 $ |
| Volume | 39 272 | 130 |
| Change | +∞% | +3.85% |
| Opening | 0.13 | 0.14 |
| High | 0.13 | 0.14 |
| Low | 0.13 | 0.14 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | +12.50% | ||
| 3 months | +12.50% | ||
| 6 months | +28.57% | ||
| Current year | +28.57% | ||
| 3 years | +39.18% | ||
| 5 years | +50.00% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
10 903
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
1 471.91
Avg. Volume 20 sessions USD
983.63
Record volume 1
1 966 001
Record volume 2
1 528 613
Record volume 3
1 277 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 451 352
Capitalization (USD)
3 642 975
Net sales (AUD)
4 001 027
Net sales (USD)
2 673 766
Free-Float
8.28 %
Free-Float capitalization (AUD)
451 307
Free-Float capitalization (USD)
301 595
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.14
0.14
1 month
0.120.14
Current year
0.100.14
1 year
0.100.14
3 years
0.050.15
5 years
0.030.15
10 years
0.031.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-25.56%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
63.80
RSI 14 days
62.17
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +3.85% | +28.57% | 0.00% | 3.64M | ||
| +0.96% | -0.22% | +43.94% | +77.54% | 1,292B | ||
| +2.85% | -1.16% | -11.33% | -15.56% | 25.3B | ||
| +0.63% | +0.91% | +60.16% | +95.53% | 22.49B | ||
| +4.20% | -0.06% | -26.30% | -38.44% | 1.96B | ||
| -2.92% | -2.63% | -34.60% | -42.55% | 1.22B | ||
| -1.89% | -1.52% | +37.57% | -20.25% | 1.01B | ||
| +2.06% | +1.12% | -4.56% | -14.60% | 564M | ||
| +0.23% | +0.46% | -16.37% | -47.20% | 396M | ||
| -2.36% | -4.15% | +8.85% | -27.11% | 375M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| 0.00% | -4.05% | -14.46% | -2.74% | 176M | ||
| -0.39% | -2.15% | +5.30% | +18.87% | 92.37M | ||
| -4.60% | +8.64% | - | - | 73.35M | ||
| +0.22% | +3.72% | +1.98% | -38.44% | 81.73M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.11% | +1.89% | +5.62% | -4.23% | ||
| Weighted average by Cap. | -0.06% | -0.25% | +42.93% | +75.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | +110.00% | ||
| 2022 | -62.96% | ||
| 2021 | +98.53% | ||
| 2020 | +23.64% | ||
| 2019 | -45.00% | ||
| 2018 | -9.09% | ||
| 2017 | -57.69% | ||
| 2016 | -56.67% | ||
| 2015 | -33.33% | ||
| 2014 | -10.00% |
- Stock Market
- Equities
- LVE Stock
- Quotes Love Group Global Ltd
